Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
73.32 0.0000 1.0000 0.0000 -0.0037 0.0000 0.4981 60.00 0.21 0.4318 -0.0058 0.0003 -0.0015 0.0226 -0.0084
76.67 0.0000 1.0000 0.0000 -0.0040 0.0000 0.5396 65.00 0.20 0.4027 -0.0070 0.0004 -0.0016 0.0264 -0.0099
68.35 0.0000 1.0000 0.0000 -0.0043 0.0000 0.5811 70.00 0.26 0.3857 -0.0095 0.0005 -0.0021 0.0349 -0.0136
65.90 0.0000 1.0000 0.0000 -0.0047 0.0000 0.6226 75.00 0.30 0.3728 -0.0135 0.0007 -0.0027 0.0472 -0.0192
63.49 0.0000 1.0000 0.0000 -0.0050 0.0000 0.6641 80.00 0.54 0.3619 -0.0190 0.0009 -0.0035 0.0633 -0.0271
60.25 0.0000 1.0000 0.0000 -0.0053 0.0000 0.7057 85.00 0.53 0.3455 -0.0246 0.0012 -0.0041 0.0786 -0.0350
58.50 0.0000 1.0000 0.0000 -0.0056 0.0000 0.7472 90.00 0.83 0.3322 -0.0325 0.0016 -0.0050 0.0990 -0.0462
46.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.7887 95.00 0.90 0.3148 -0.0405 0.0020 -0.0056 0.1187 -0.0575
49.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.8302 100.00 1.22 0.3127 -0.0575 0.0027 -0.0073 0.1570 -0.0820
40.86 0.0569 1.0000 0.0000 -0.0065 0.0000 0.8717 105.00 1.75 0.3021 -0.0741 0.0034 -0.0086 0.1911 -0.1059
36.35 0.1263 0.9973 0.0005 -0.0070 0.0113 0.9097 110.00 2.37 0.2969 -0.0975 0.0043 -0.0102 0.2347 -0.1399
34.95 0.1958 0.9453 0.0041 -0.0114 0.1508 0.8806 115.00 2.93 0.2865 -0.1221 0.0052 -0.0115 0.2758 -0.1755
30.00 0.2224 0.8897 0.0062 -0.0155 0.2567 0.8430 120.00 3.50 0.2815 -0.1548 0.0062 -0.0131 0.3243 -0.2236
27.10 0.1764 0.8933 0.0077 -0.0138 0.2505 0.8929 125.00 4.50 0.2756 -0.1917 0.0073 -0.0145 0.3717 -0.2784
23.35 0.1947 0.8225 0.0098 -0.0174 0.3544 0.8333 130.00 5.45 0.2637 -0.2303 0.0085 -0.0152 0.4139 -0.3347
19.75 0.1993 0.7586 0.0115 -0.0196 0.4248 0.7822 135.00 7.25 0.2608 -0.2788 0.0095 -0.0163 0.4576 -0.4085
16.90 0.2039 0.6902 0.0127 -0.0213 0.4805 0.7220 140.00 8.80 0.2587 -0.3313 0.0103 -0.0170 0.4941 -0.4897
14.10 0.2052 0.6212 0.0136 -0.0221 0.5182 0.6592 145.00 11.25 0.2446 -0.3851 0.0115 -0.0163 0.5208 -0.5696
11.30 0.1998 0.5507 0.0145 -0.0219 0.5391 0.5946 150.00 13.95 0.2465 -0.4434 0.0118 -0.0165 0.5380 -0.6646
9.15 0.2002 0.4799 0.0146 -0.0215 0.5428 0.5240 155.00 17.65 0.2478 -0.5005 0.0118 -0.0161 0.5435 -0.7600
7.20 0.1980 0.4101 0.0144 -0.0204 0.5296 0.4531 160.00 25.30 0.2640 -0.5467 0.0110 -0.0167 0.5397 -0.8510
5.40 0.1955 0.3432 0.0138 -0.0187 0.5010 0.3832 165.00 25.35 0.2323 -0.6211 0.0120 -0.0123 0.5182 -0.9578
4.05 0.1968 0.2862 0.0127 -0.0172 0.4635 0.3218 170.00 28.80 0.2535 -0.6524 0.0107 -0.0129 0.5033 -1.0360
3.15 0.1915 0.2267 0.0115 -0.0146 0.4103 0.2575 175.00 38.30 0.2567 -0.6939 0.0100 -0.0115 0.4780 -1.1205
2.35 0.1907 0.1804 0.0101 -0.0126 0.3579 0.2062 180.00 0.00 0.2602 -0.7305 0.0093 -0.0100 0.4500 -1.2006
1.62 0.1942 0.1473 0.0087 -0.0111 0.3138 0.1689 185.00 0.00 0.2699 -0.7561 0.0085 -0.0092 0.4272 -1.2701
1.20 0.1889 0.1083 0.0072 -0.0087 0.2534 0.1252 190.00 46.70 0.2794 -0.7780 0.0078 -0.0083 0.4055 -1.3356
0.87 0.1889 0.0830 0.0059 -0.0071 0.2082 0.0963 195.00 0.00 0.2974 -0.7876 0.0072 -0.0086 0.3953 -1.3891
0.66 0.1890 0.0630 0.0048 -0.0057 0.1686 0.0734 200.00 55.75 0.3139 -0.7965 0.0066 -0.0088 0.3854 -1.4415