Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
73.32 0.0000 1.0000 0.0000 -0.0036 0.0000 0.5867 60.00 0.22 0.4121 -0.0098 0.0004 -0.0020 0.0368 -0.0160
76.20 0.0000 1.0000 0.0000 -0.0039 0.0000 0.6355 65.00 0.30 0.4006 -0.0142 0.0006 -0.0027 0.0510 -0.0233
68.35 0.0000 1.0000 0.0000 -0.0042 0.0000 0.6844 70.00 0.51 0.3802 -0.0182 0.0008 -0.0031 0.0631 -0.0297
51.75 0.0000 1.0000 0.0000 -0.0045 0.0000 0.7333 75.00 0.61 0.3742 -0.0265 0.0012 -0.0042 0.0865 -0.0434
48.15 0.0000 1.0000 0.0000 -0.0048 0.0000 0.7822 80.00 0.77 0.3578 -0.0338 0.0015 -0.0049 0.1060 -0.0554
55.41 0.0000 1.0000 0.0000 -0.0051 0.0000 0.8311 85.00 1.03 0.3471 -0.0448 0.0019 -0.0059 0.1331 -0.0734
49.65 0.0236 1.0000 0.0000 -0.0054 0.0000 0.8800 90.00 1.49 0.3348 -0.0574 0.0024 -0.0069 0.1622 -0.0942
40.88 0.1353 0.9992 0.0001 -0.0058 0.0039 0.9277 95.00 1.65 0.3209 -0.0718 0.0030 -0.0078 0.1931 -0.1178
43.25 0.0843 1.0000 0.0000 -0.0060 0.0000 0.9777 100.00 2.10 0.3100 -0.0905 0.0037 -0.0089 0.2301 -0.1487
39.90 0.2521 0.9172 0.0043 -0.0130 0.2152 0.8949 105.00 2.76 0.3035 -0.1153 0.0045 -0.0102 0.2743 -0.1903
35.15 0.2293 0.9028 0.0053 -0.0133 0.2424 0.9221 110.00 3.55 0.2967 -0.1440 0.0054 -0.0115 0.3200 -0.2386
30.90 0.2235 0.8700 0.0067 -0.0148 0.2984 0.9183 115.00 4.50 0.2899 -0.1769 0.0063 -0.0127 0.3661 -0.2945
27.25 0.2293 0.8208 0.0081 -0.0171 0.3692 0.8853 120.00 5.63 0.2834 -0.2142 0.0073 -0.0138 0.4113 -0.3585
23.80 0.2315 0.7689 0.0093 -0.0188 0.4295 0.8467 125.00 7.05 0.2789 -0.2567 0.0082 -0.0147 0.4545 -0.4326
20.15 0.2229 0.7187 0.0107 -0.0195 0.4759 0.8124 130.00 8.66 0.2739 -0.3024 0.0090 -0.0153 0.4923 -0.5132
16.76 0.2147 0.6617 0.0121 -0.0199 0.5159 0.7658 135.00 10.60 0.2707 -0.3516 0.0097 -0.0157 0.5234 -0.6020
14.40 0.2204 0.5975 0.0124 -0.0208 0.5459 0.6989 140.00 12.75 0.2668 -0.4027 0.0103 -0.0157 0.5460 -0.6956
12.10 0.2211 0.5351 0.0127 -0.0209 0.5606 0.6338 145.00 20.50 0.2639 -0.4550 0.0106 -0.0153 0.5592 -0.7938
9.50 0.2111 0.4687 0.0134 -0.0197 0.5611 0.5661 150.00 19.85 0.2610 -0.5074 0.0108 -0.0146 0.5627 -0.8947
7.80 0.2119 0.4081 0.0130 -0.0190 0.5478 0.4978 155.00 20.63 0.2544 -0.5614 0.0110 -0.0132 0.5561 -0.9983
6.25 0.2105 0.3497 0.0125 -0.0177 0.5224 0.4308 160.00 25.30 0.2588 -0.6065 0.0105 -0.0125 0.5426 -1.0976
4.81 0.2061 0.2919 0.0118 -0.0159 0.4844 0.3637 165.00 30.26 0.2592 -0.6510 0.0101 -0.0112 0.5220 -1.1959
3.85 0.2070 0.2455 0.0108 -0.0145 0.4439 0.3078 170.00 30.75 0.2447 -0.7082 0.0099 -0.0082 0.4843 -1.3066
2.91 0.2039 0.1992 0.0097 -0.0126 0.3940 0.2519 175.00 38.30 0.2668 -0.7224 0.0089 -0.0088 0.4729 -1.3761
2.05 0.1976 0.1538 0.0085 -0.0103 0.3344 0.1964 180.00 0.00 0.2741 -0.7485 0.0082 -0.0079 0.4497 -1.4562
1.12 0.1967 0.1220 0.0073 -0.0087 0.2854 0.1566 185.00 0.00 0.2834 -0.7690 0.0076 -0.0072 0.4294 -1.5300
1.11 0.1944 0.0936 0.0061 -0.0070 0.2359 0.1210 190.00 0.00 0.2948 -0.7842 0.0070 -0.0068 0.4131 -1.5980
0.82 0.1938 0.0725 0.0050 -0.0057 0.1947 0.0941 195.00 0.00 0.3106 -0.7924 0.0065 -0.0070 0.4039 -1.6583
0.62 0.1945 0.0569 0.0042 -0.0048 0.1612 0.0740 200.00 61.25 0.3263 -0.7989 0.0061 -0.0071 0.3962 -1.7165