Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
134.80 0.0000 1.0000 0.0000 -0.0027 0.0000 0.4453 50.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
120.20 0.0000 1.0000 0.0000 -0.0030 0.0000 0.4898 55.00 0.06 0.5110 -0.0025 0.0001 -0.0011 0.0141 -0.0051
112.50 0.0000 1.0000 0.0000 -0.0032 0.0000 0.5343 60.00 0.14 0.4859 -0.0031 0.0001 -0.0012 0.0170 -0.0062
105.90 0.0000 1.0000 0.0000 -0.0035 0.0000 0.5789 65.00 0.14 0.4617 -0.0038 0.0001 -0.0014 0.0201 -0.0074
113.30 0.0000 1.0000 0.0000 -0.0038 0.0000 0.6234 70.00 0.16 0.4519 -0.0054 0.0002 -0.0018 0.0278 -0.0107
107.85 0.0000 1.0000 0.0000 -0.0040 0.0000 0.6679 75.00 0.22 0.4380 -0.0072 0.0003 -0.0023 0.0356 -0.0141
102.25 0.0000 1.0000 0.0000 -0.0043 0.0000 0.7124 80.00 0.32 0.4198 -0.0088 0.0003 -0.0026 0.0424 -0.0172
102.85 0.0000 1.0000 0.0000 -0.0046 0.0000 0.7570 85.00 0.35 0.4041 -0.0109 0.0004 -0.0030 0.0512 -0.0213
97.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.8015 90.00 0.40 0.3916 -0.0138 0.0005 -0.0036 0.0630 -0.0270
66.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.8238 92.50 0.59 0.3847 -0.0153 0.0006 -0.0038 0.0690 -0.0299
89.90 0.0000 1.0000 0.0000 -0.0051 0.0000 0.8460 95.00 0.45 0.3753 -0.0165 0.0006 -0.0040 0.0735 -0.0322
45.09 0.0000 1.0000 0.0000 -0.0052 0.0000 0.8683 97.50 0.66 0.3698 -0.0186 0.0007 -0.0043 0.0812 -0.0362
88.50 0.0000 1.0000 0.0000 -0.0054 0.0000 0.8906 100.00 0.62 0.3632 -0.0206 0.0008 -0.0046 0.0885 -0.0400
81.75 0.0000 1.0000 0.0000 -0.0057 0.0000 0.9351 105.00 0.71 0.3514 -0.0254 0.0009 -0.0053 0.1056 -0.0493
77.65 0.0000 1.0000 0.0000 -0.0059 0.0000 0.9796 110.00 0.85 0.3416 -0.0317 0.0012 -0.0062 0.1270 -0.0615
72.70 0.0000 1.0000 0.0000 -0.0062 0.0000 1.0241 115.00 1.02 0.3299 -0.0383 0.0014 -0.0070 0.1486 -0.0744
69.05 0.0000 1.0000 0.0000 -0.0065 0.0000 1.0687 120.00 1.25 0.3201 -0.0470 0.0017 -0.0079 0.1751 -0.0912
64.70 0.0083 1.0000 0.0000 -0.0067 0.0000 1.1132 125.00 1.60 0.3107 -0.0572 0.0021 -0.0089 0.2048 -0.1110
60.25 0.2227 0.9724 0.0016 -0.0105 0.1133 1.1067 130.00 1.96 0.3017 -0.0693 0.0025 -0.0100 0.2379 -0.1347
55.50 0.2226 0.9591 0.0022 -0.0121 0.1567 1.1262 135.00 2.30 0.2948 -0.0847 0.0029 -0.0113 0.2770 -0.1648
51.00 0.2198 0.9436 0.0029 -0.0136 0.2025 1.1416 140.00 2.81 0.2875 -0.1022 0.0035 -0.0126 0.3182 -0.1991
47.10 0.2387 0.9071 0.0039 -0.0174 0.2967 1.1150 145.00 3.65 0.2828 -0.1239 0.0041 -0.0141 0.3652 -0.2423
42.70 0.2317 0.8855 0.0047 -0.0188 0.3455 1.1181 150.00 4.35 0.2790 -0.1491 0.0047 -0.0157 0.4146 -0.2929
38.60 0.2296 0.8558 0.0055 -0.0207 0.4053 1.1049 155.00 5.30 0.2743 -0.1767 0.0053 -0.0171 0.4630 -0.3484
34.85 0.2313 0.8190 0.0064 -0.0229 0.4700 1.0763 160.00 6.45 0.2706 -0.2078 0.0059 -0.0184 0.5114 -0.4118
31.50 0.2359 0.7767 0.0071 -0.0252 0.5331 1.0347 165.00 7.65 0.2648 -0.2407 0.0066 -0.0193 0.5558 -0.4785
27.80 0.2298 0.7386 0.0079 -0.0262 0.5806 1.0036 170.00 9.15 0.2614 -0.2776 0.0072 -0.0203 0.5984 -0.5548
24.90 0.2335 0.6922 0.0084 -0.0279 0.6278 0.9509 175.00 11.00 0.2605 -0.3176 0.0077 -0.0212 0.6364 -0.6397
21.75 0.2293 0.6474 0.0091 -0.0284 0.6630 0.9032 180.00 13.00 0.2586 -0.3588 0.0081 -0.0217 0.6671 -0.7278
19.15 0.2300 0.5997 0.0094 -0.0291 0.6898 0.8459 185.00 15.10 0.2551 -0.4011 0.0085 -0.0217 0.6902 -0.8188
16.60 0.2279 0.5517 0.0097 -0.0291 0.7062 0.7874 190.00 17.50 0.2530 -0.4444 0.0087 -0.0214 0.7052 -0.9141
14.20 0.2246 0.5029 0.0099 -0.0286 0.7122 0.7262 195.00 20.45 0.2557 -0.4863 0.0087 -0.0214 0.7118 -1.0122
12.45 0.2273 0.4573 0.0098 -0.0283 0.7081 0.6646 200.00 23.15 0.2520 -0.5296 0.0088 -0.0203 0.7102 -1.1102
9.15 0.2266 0.3691 0.0093 -0.0263 0.6735 0.5445 210.00 30.30 0.2569 -0.6055 0.0084 -0.0188 0.6871 -1.3012
6.70 0.2276 0.2924 0.0085 -0.0237 0.6134 0.4362 220.00 37.65 0.2650 -0.6687 0.0077 -0.0170 0.6475 -1.4781
4.80 0.2276 0.2261 0.0074 -0.0205 0.5369 0.3409 230.00 0.00 0.2710 -0.7235 0.0069 -0.0145 0.5972 -1.6442
3.55 0.2310 0.1760 0.0063 -0.0177 0.4619 0.2670 240.00 0.00 0.2793 -0.7666 0.0061 -0.0122 0.5465 -1.7950
2.68 0.2357 0.1379 0.0052 -0.0153 0.3934 0.2102 250.00 65.00 0.2974 -0.7913 0.0054 -0.0114 0.5127 -1.9214
1.95 0.2376 0.1053 0.0043 -0.0126 0.3252 0.1613 260.00 74.00 0.3198 -0.8058 0.0048 -0.0114 0.4910 -2.0338
1.50 0.2426 0.0830 0.0035 -0.0108 0.2729 0.1275 270.00 0.00 0.3429 -0.8156 0.0044 -0.0117 0.4756 -2.1393