Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
88.50 0.0000 1.0000 0.0000 -0.0029 0.0000 0.6429 50.00 0.24 0.4312 -0.0088 0.0003 -0.0016 0.0383 -0.0194
80.85 0.0000 1.0000 0.0000 -0.0032 0.0000 0.7072 55.00 0.27 0.4016 -0.0105 0.0004 -0.0018 0.0447 -0.0230
76.60 0.0000 1.0000 0.0000 -0.0035 0.0000 0.7715 60.00 0.33 0.3930 -0.0156 0.0006 -0.0024 0.0628 -0.0342
68.80 0.0000 1.0000 0.0000 -0.0038 0.0000 0.8358 65.00 0.50 0.3873 -0.0227 0.0009 -0.0032 0.0866 -0.0502
67.21 0.0000 1.0000 0.0000 -0.0040 0.0000 0.9001 70.00 0.72 0.3652 -0.0275 0.0011 -0.0036 0.1015 -0.0603
62.35 0.0000 1.0000 0.0000 -0.0043 0.0000 0.9644 75.00 1.04 0.3606 -0.0382 0.0014 -0.0046 0.1332 -0.0843
59.80 0.0000 1.0000 0.0000 -0.0046 0.0000 1.0287 80.00 1.33 0.3487 -0.0487 0.0018 -0.0054 0.1620 -0.1075
57.55 0.2765 0.9645 0.0018 -0.0082 0.1254 1.0181 85.00 1.63 0.3430 -0.0637 0.0023 -0.0065 0.2002 -0.1413
53.64 0.1134 0.9999 0.0000 -0.0052 0.0008 1.1570 90.00 2.07 0.3292 -0.0776 0.0028 -0.0072 0.2331 -0.1719
44.49 0.0141 1.0000 0.0000 -0.0053 0.0000 1.1894 92.50 2.24 0.3286 -0.0884 0.0030 -0.0079 0.2570 -0.1966
47.20 0.1550 0.9919 0.0009 -0.0060 0.0357 1.2056 95.00 2.68 0.3185 -0.0953 0.0033 -0.0080 0.2717 -0.2113
41.63 0.1623 0.9848 0.0015 -0.0065 0.0616 1.2236 97.50 3.00 0.3143 -0.1057 0.0036 -0.0085 0.2931 -0.2348
42.80 0.1907 0.9605 0.0028 -0.0081 0.1369 1.2059 100.00 3.45 0.3135 -0.1186 0.0039 -0.0091 0.3182 -0.2645
38.20 0.1845 0.9427 0.0039 -0.0091 0.1843 1.2340 105.00 4.00 0.3074 -0.1445 0.0046 -0.0102 0.3648 -0.3239
34.87 0.2198 0.8806 0.0057 -0.0125 0.3197 1.1635 110.00 4.95 0.3003 -0.1730 0.0053 -0.0110 0.4105 -0.3894
31.15 0.2238 0.8386 0.0068 -0.0142 0.3925 1.1351 115.00 6.67 0.2987 -0.2072 0.0060 -0.0121 0.4586 -0.4705
27.83 0.2300 0.7906 0.0078 -0.0159 0.4616 1.0905 120.00 7.45 0.2811 -0.2374 0.0069 -0.0120 0.4957 -0.5366
23.90 0.2177 0.7506 0.0091 -0.0163 0.5091 1.0688 125.00 9.55 0.2866 -0.2798 0.0073 -0.0131 0.5397 -0.6426
21.39 0.2280 0.6942 0.0096 -0.0178 0.5625 0.9979 130.00 11.35 0.2821 -0.3203 0.0079 -0.0134 0.5739 -0.7413
18.55 0.2267 0.6423 0.0103 -0.0183 0.5988 0.9397 135.00 13.30 0.2769 -0.3628 0.0084 -0.0134 0.6017 -0.8454
16.17 0.2285 0.5892 0.0106 -0.0187 0.6239 0.8732 140.00 15.78 0.2769 -0.4064 0.0087 -0.0135 0.6222 -0.9587
13.65 0.2240 0.5353 0.0111 -0.0184 0.6374 0.8070 145.00 17.00 0.2757 -0.4499 0.0089 -0.0133 0.6349 -1.0737
11.50 0.2213 0.4814 0.0112 -0.0179 0.6392 0.7360 150.00 19.50 0.2703 -0.4948 0.0092 -0.0126 0.6399 -1.1902
9.27 0.2134 0.4242 0.0114 -0.0168 0.6283 0.6600 155.00 24.02 0.2703 -0.5368 0.0092 -0.0120 0.6372 -1.3087
7.63 0.2110 0.3719 0.0112 -0.0159 0.6066 0.5852 160.00 27.95 0.2699 -0.5774 0.0090 -0.0111 0.6278 -1.4267
6.20 0.2084 0.3219 0.0107 -0.0147 0.5751 0.5120 165.00 31.00 0.2727 -0.6134 0.0088 -0.0104 0.6139 -1.5411
5.16 0.2092 0.2797 0.0100 -0.0137 0.5396 0.4477 170.00 35.39 0.2734 -0.6486 0.0085 -0.0094 0.5950 -1.6543
4.12 0.2067 0.2370 0.0093 -0.0123 0.4953 0.3829 175.00 40.61 0.2744 -0.6811 0.0081 -0.0083 0.5728 -1.7647
3.25 0.2041 0.1983 0.0085 -0.0109 0.4468 0.3229 180.00 43.68 0.2799 -0.7064 0.0077 -0.0076 0.5522 -1.8665
2.60 0.2033 0.1662 0.0076 -0.0096 0.4001 0.2723 185.00 47.25 0.2861 -0.7282 0.0072 -0.0069 0.5321 -1.9636
2.00 0.2006 0.1355 0.0068 -0.0083 0.3491 0.2235 190.00 53.67 0.2976 -0.7418 0.0068 -0.0068 0.5185 -2.0502
1.28 0.2008 0.1128 0.0059 -0.0072 0.3071 0.1869 195.00 0.00 0.3062 -0.7563 0.0064 -0.0063 0.5028 -2.1372
1.31 0.2020 0.0947 0.0052 -0.0064 0.2704 0.1574 200.00 66.38 0.3169 -0.7668 0.0060 -0.0061 0.4909 -2.2188