Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
90.34 0.0000 1.0000 0.0000 -0.0031 0.0000 0.5642 50.00 0.13 0.4465 -0.0047 0.0002 -0.0011 0.0223 -0.0097
80.85 0.0000 1.0000 0.0000 -0.0034 0.0000 0.6206 55.00 0.20 0.4108 -0.0051 0.0002 -0.0011 0.0241 -0.0105
90.10 0.0000 1.0000 0.0000 -0.0037 0.0000 0.6771 60.00 0.30 0.4067 -0.0085 0.0003 -0.0017 0.0374 -0.0173
85.15 0.0000 1.0000 0.0000 -0.0040 0.0000 0.7335 65.00 0.35 0.3886 -0.0110 0.0005 -0.0020 0.0473 -0.0225
74.80 0.0000 1.0000 0.0000 -0.0043 0.0000 0.7899 70.00 0.40 0.3751 -0.0149 0.0006 -0.0025 0.0612 -0.0304
72.65 0.0000 1.0000 0.0000 -0.0046 0.0000 0.8463 75.00 0.57 0.3470 -0.0165 0.0007 -0.0026 0.0668 -0.0333
70.60 0.0000 1.0000 0.0000 -0.0049 0.0000 0.9027 80.00 0.76 0.3520 -0.0264 0.0011 -0.0038 0.0994 -0.0538
66.00 0.0000 1.0000 0.0000 -0.0052 0.0000 0.9592 85.00 1.13 0.3419 -0.0345 0.0014 -0.0046 0.1241 -0.0704
55.80 0.0000 1.0000 0.0000 -0.0055 0.0000 1.0156 90.00 1.18 0.3314 -0.0441 0.0017 -0.0055 0.1518 -0.0903
52.23 0.0000 1.0000 0.0000 -0.0057 0.0000 1.0438 92.50 1.31 0.3269 -0.0499 0.0019 -0.0059 0.1676 -0.1022
50.65 0.0000 1.0000 0.0000 -0.0058 0.0000 1.0720 95.00 1.46 0.3231 -0.0566 0.0022 -0.0064 0.1851 -0.1161
45.09 0.0000 1.0000 0.0000 -0.0060 0.0000 1.1002 97.50 2.03 0.3177 -0.0631 0.0024 -0.0069 0.2016 -0.1294
51.90 0.0000 1.0000 0.0000 -0.0061 0.0000 1.1284 100.00 1.90 0.3130 -0.0706 0.0027 -0.0073 0.2197 -0.1447
47.25 0.0826 1.0000 0.0000 -0.0064 0.0000 1.1848 105.00 2.35 0.3061 -0.0886 0.0032 -0.0085 0.2611 -0.1824
40.80 0.1198 0.9968 0.0005 -0.0069 0.0156 1.2355 110.00 2.98 0.2994 -0.1098 0.0039 -0.0096 0.3053 -0.2267
38.60 0.1404 0.9801 0.0021 -0.0082 0.0783 1.2609 115.00 3.75 0.2906 -0.1328 0.0045 -0.0105 0.3491 -0.2748
35.75 0.1971 0.9059 0.0052 -0.0127 0.2729 1.1715 120.00 4.70 0.2842 -0.1605 0.0053 -0.0115 0.3965 -0.3335
31.75 0.2001 0.8666 0.0066 -0.0145 0.3502 1.1490 125.00 5.75 0.2824 -0.1943 0.0060 -0.0127 0.4473 -0.4067
27.75 0.2069 0.8172 0.0079 -0.0165 0.4308 1.1038 130.00 7.30 0.2745 -0.2279 0.0068 -0.0133 0.4912 -0.4786
24.30 0.1993 0.7749 0.0093 -0.0173 0.4878 1.0749 135.00 8.35 0.2703 -0.2666 0.0075 -0.0140 0.5342 -0.5634
21.60 0.2100 0.7146 0.0099 -0.0192 0.5524 1.0007 140.00 10.30 0.2708 -0.3093 0.0080 -0.0148 0.5731 -0.6608
18.20 0.2064 0.6609 0.0109 -0.0197 0.5952 0.9431 145.00 12.50 0.2633 -0.3520 0.0087 -0.0147 0.6035 -0.7552
15.84 0.2072 0.6035 0.0114 -0.0201 0.6268 0.8728 150.00 14.20 0.2607 -0.3974 0.0091 -0.0147 0.6271 -0.8602
13.35 0.2053 0.5455 0.0119 -0.0200 0.6445 0.8002 155.00 17.05 0.2648 -0.4422 0.0092 -0.0148 0.6419 -0.9716
11.10 0.2028 0.4871 0.0121 -0.0195 0.6484 0.7240 160.00 20.00 0.2581 -0.4890 0.0095 -0.0139 0.6485 -1.0811
8.95 0.1977 0.4272 0.0122 -0.0184 0.6379 0.6441 165.00 23.45 0.2586 -0.5328 0.0095 -0.0133 0.6465 -1.1932
7.30 0.1962 0.3716 0.0118 -0.0173 0.6148 0.5658 170.00 29.95 0.2595 -0.5746 0.0093 -0.0125 0.6373 -1.3042
5.95 0.1958 0.3204 0.0112 -0.0161 0.5818 0.4919 175.00 29.80 0.2699 -0.6062 0.0088 -0.0123 0.6256 -1.4066
4.70 0.1964 0.2751 0.0104 -0.0149 0.5427 0.4251 180.00 33.60 0.2741 -0.6392 0.0084 -0.0115 0.6088 -1.5084
3.85 0.1946 0.2308 0.0096 -0.0133 0.4948 0.3595 185.00 43.63 0.2756 -0.6719 0.0081 -0.0104 0.5875 -1.6094
3.15 0.1959 0.1961 0.0087 -0.0121 0.4498 0.3067 190.00 53.67 0.2743 -0.7050 0.0077 -0.0089 0.5611 -1.7107
2.39 0.1927 0.1589 0.0077 -0.0103 0.3939 0.2505 195.00 0.00 0.2870 -0.7210 0.0072 -0.0088 0.5464 -1.7924
1.95 0.1944 0.1337 0.0068 -0.0092 0.3507 0.2114 200.00 62.35 0.2924 -0.7421 0.0068 -0.0079 0.5252 -1.8791