Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
63.05 0.0000 1.0000 0.0000 -0.0039 0.0000 0.9418 65.00 0.77 0.3711 -0.0224 0.0008 -0.0029 0.0920 -0.0568
56.27 0.0000 1.0000 0.0000 -0.0042 0.0000 1.0143 70.00 0.92 0.3601 -0.0296 0.0011 -0.0035 0.1163 -0.0752
62.06 0.0000 1.0000 0.0000 -0.0045 0.0000 1.0867 75.00 1.69 0.3496 -0.0385 0.0014 -0.0042 0.1442 -0.0978
57.82 0.0000 1.0000 0.0000 -0.0048 0.0000 1.1592 80.00 1.95 0.3459 -0.0515 0.0018 -0.0052 0.1822 -0.1317
57.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.2316 85.00 2.24 0.3403 -0.0661 0.0022 -0.0062 0.2219 -0.1702
49.71 0.0967 1.0000 0.0000 -0.0054 0.0001 1.3040 90.00 2.30 0.3223 -0.0775 0.0026 -0.0066 0.2507 -0.1984
45.25 0.1407 0.9950 0.0006 -0.0059 0.0248 1.3654 95.00 3.00 0.3183 -0.0975 0.0031 -0.0076 0.2975 -0.2511
39.78 0.1683 0.9736 0.0021 -0.0073 0.1056 1.3884 100.00 3.33 0.2995 -0.1124 0.0037 -0.0078 0.3298 -0.2876
36.81 0.1883 0.9385 0.0037 -0.0093 0.2097 1.3772 105.00 4.50 0.3025 -0.1415 0.0043 -0.0092 0.3872 -0.3666
33.38 0.2086 0.8914 0.0052 -0.0116 0.3217 1.3327 110.00 5.24 0.2905 -0.1655 0.0050 -0.0096 0.4295 -0.4284
29.25 0.2087 0.8553 0.0063 -0.0129 0.3931 1.3151 115.00 6.70 0.2917 -0.1990 0.0055 -0.0107 0.4820 -0.5212
26.18 0.2156 0.8086 0.0073 -0.0145 0.4707 1.2670 120.00 10.04 0.2890 -0.2329 0.0061 -0.0114 0.5280 -0.6148
24.45 0.2178 0.7622 0.0082 -0.0156 0.5342 1.2180 125.00 9.52 0.2808 -0.2670 0.0068 -0.0117 0.5678 -0.7072
22.69 0.2102 0.7181 0.0093 -0.0161 0.5832 1.1781 130.00 11.25 0.2764 -0.3049 0.0073 -0.0119 0.6048 -0.8132
20.32 0.2185 0.6643 0.0097 -0.0171 0.6297 1.0999 135.00 16.79 0.2694 -0.3444 0.0079 -0.0119 0.6359 -0.9229
17.64 0.2171 0.6135 0.0102 -0.0174 0.6609 1.0326 140.00 15.27 0.2676 -0.3859 0.0083 -0.0119 0.6606 -1.0447
14.70 0.2081 0.5604 0.0110 -0.0169 0.6811 0.9644 145.00 18.45 0.2763 -0.4256 0.0082 -0.0123 0.6769 -1.1763
11.18 0.2113 0.5089 0.0109 -0.0169 0.6888 0.8837 150.00 23.09 0.2646 -0.4695 0.0087 -0.0113 0.6869 -1.2990
10.88 0.2099 0.4575 0.0109 -0.0164 0.6850 0.8041 155.00 24.95 0.2688 -0.5076 0.0086 -0.0111 0.6888 -1.4287
8.39 0.2067 0.4060 0.0109 -0.0156 0.6698 0.7228 160.00 27.08 0.2717 -0.5442 0.0085 -0.0106 0.6847 -1.5563
8.05 0.2130 0.3664 0.0102 -0.0153 0.6500 0.6541 165.00 31.75 0.2690 -0.5827 0.0084 -0.0096 0.6741 -1.6849
5.60 0.2074 0.3175 0.0099 -0.0140 0.6155 0.5741 170.00 45.33 0.2685 -0.6181 0.0082 -0.0087 0.6585 -1.8115
4.45 0.1951 0.2604 0.0096 -0.0120 0.5607 0.4798 175.00 50.50 0.2732 -0.6467 0.0079 -0.0081 0.6418 -1.9307
3.99 0.1971 0.2267 0.0088 -0.0111 0.5202 0.4195 180.00 54.41 0.2773 -0.6732 0.0075 -0.0074 0.6230 -2.0466
3.15 0.2020 0.2015 0.0081 -0.0105 0.4857 0.3734 185.00 60.09 0.2827 -0.6959 0.0072 -0.0067 0.6041 -2.1573
2.31 0.1882 0.1512 0.0072 -0.0081 0.4049 0.2851 190.00 0.00 0.2868 -0.7179 0.0068 -0.0060 0.5834 -2.2663
2.16 0.1958 0.1379 0.0065 -0.0079 0.3804 0.2595 195.00 0.00 0.3005 -0.7273 0.0064 -0.0061 0.5739 -2.3580
1.65 0.1933 0.1123 0.0057 -0.0067 0.3295 0.2126 200.00 0.00 0.3081 -0.7413 0.0061 -0.0056 0.5587 -2.4551