Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
75.47 0.0000 1.0000 0.0000 -0.0040 0.0000 0.8476 65.00 0.67 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
70.61 0.0000 1.0000 0.0000 -0.0043 0.0000 0.9128 70.00 0.57 0.3675 -0.0205 0.0008 -0.0030 0.0849 -0.0483
71.25 0.0000 1.0000 0.0000 -0.0046 0.0000 0.9780 75.00 1.70 0.3655 -0.0294 0.0011 -0.0039 0.1149 -0.0698
64.00 0.0000 1.0000 0.0000 -0.0049 0.0000 1.0432 80.00 2.19 0.3465 -0.0351 0.0013 -0.0043 0.1331 -0.0830
56.65 0.0000 1.0000 0.0000 -0.0052 0.0000 1.1084 85.00 1.34 0.3370 -0.0451 0.0016 -0.0051 0.1630 -0.1066
51.70 0.0000 1.0000 0.0000 -0.0055 0.0000 1.1736 90.00 1.85 0.3308 -0.0582 0.0020 -0.0061 0.1997 -0.1381
50.25 0.0000 1.0000 0.0000 -0.0058 0.0000 1.2388 95.00 2.17 0.3180 -0.0705 0.0025 -0.0067 0.2319 -0.1672
46.25 0.0816 1.0000 0.0000 -0.0061 0.0000 1.3040 100.00 2.70 0.3159 -0.0903 0.0030 -0.0080 0.2795 -0.2157
42.30 0.1083 0.9988 0.0002 -0.0065 0.0066 1.3669 105.00 4.50 0.2936 -0.1019 0.0035 -0.0080 0.3056 -0.2412
37.85 0.1000 0.9981 0.0004 -0.0068 0.0106 1.4304 110.00 4.55 0.3003 -0.1321 0.0041 -0.0097 0.3673 -0.3172
31.30 0.1911 0.9179 0.0046 -0.0113 0.2604 1.3180 115.00 4.85 0.2920 -0.1569 0.0048 -0.0105 0.4126 -0.3778
30.69 0.1994 0.8767 0.0060 -0.0132 0.3501 1.2881 120.00 6.20 0.2964 -0.1912 0.0054 -0.0119 0.4678 -0.4666
27.06 0.1853 0.8507 0.0073 -0.0136 0.3991 1.2963 125.00 8.33 0.2828 -0.2192 0.0061 -0.0121 0.5074 -0.5337
23.72 0.2058 0.7866 0.0082 -0.0161 0.4996 1.2051 130.00 9.70 0.2779 -0.2542 0.0067 -0.0126 0.5506 -0.6227
21.70 0.1997 0.7417 0.0094 -0.0168 0.5551 1.1649 135.00 11.70 0.2649 -0.2893 0.0075 -0.0125 0.5872 -0.7078
18.60 0.1995 0.6886 0.0103 -0.0175 0.6070 1.1004 140.00 12.50 0.2755 -0.3328 0.0077 -0.0136 0.6240 -0.8310
17.40 0.2088 0.6314 0.0105 -0.0185 0.6476 1.0158 145.00 16.70 0.2704 -0.3735 0.0082 -0.0135 0.6504 -0.9387
15.00 0.2065 0.5774 0.0110 -0.0186 0.6722 0.9434 150.00 20.46 0.2594 -0.4167 0.0088 -0.0128 0.6701 -1.0485
12.50 0.2051 0.5227 0.0113 -0.0184 0.6840 0.8656 155.00 21.90 0.2751 -0.4549 0.0084 -0.0135 0.6807 -1.1754
10.30 0.2022 0.4677 0.0115 -0.0178 0.6828 0.7849 160.00 30.08 0.2724 -0.4957 0.0085 -0.0129 0.6850 -1.2933
9.20 0.2022 0.4160 0.0112 -0.0171 0.6698 0.7048 165.00 30.00 0.2739 -0.5336 0.0085 -0.0124 0.6827 -1.4119
7.30 0.1941 0.3582 0.0112 -0.0156 0.6414 0.6167 170.00 37.25 0.2708 -0.5730 0.0084 -0.0114 0.6736 -1.5314
5.70 0.2010 0.3202 0.0104 -0.0152 0.6142 0.5519 175.00 50.50 0.2692 -0.6102 0.0083 -0.0103 0.6588 -1.6501
3.50 0.1933 0.2674 0.0099 -0.0133 0.5650 0.4673 180.00 54.41 0.2680 -0.6454 0.0081 -0.0091 0.6390 -1.7674
4.25 0.1954 0.2319 0.0091 -0.0123 0.5239 0.4071 185.00 60.09 0.2766 -0.6689 0.0076 -0.0087 0.6227 -1.8714
2.23 0.1944 0.1961 0.0083 -0.0110 0.4751 0.3464 190.00 55.02 0.2846 -0.6902 0.0072 -0.0083 0.6057 -1.9716
2.65 0.1968 0.1694 0.0075 -0.0101 0.4337 0.3003 195.00 0.00 0.2870 -0.7148 0.0069 -0.0073 0.5832 -2.0751
2.26 0.1972 0.1435 0.0067 -0.0090 0.3888 0.2555 200.00 0.00 0.2998 -0.7263 0.0065 -0.0073 0.5717 -2.1615