Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
121.40 0.0000 1.0000 0.0000 -0.0035 0.0000 0.8410 65.00 0.17 0.4385 -0.0082 0.0002 -0.0021 0.0485 -0.0245
114.50 0.0000 1.0000 0.0000 -0.0037 0.0000 0.9057 70.00 0.32 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
66.00 0.0000 1.0000 0.0000 -0.0040 0.0000 0.9704 75.00 0.35 0.3869 -0.0098 0.0003 -0.0021 0.0564 -0.0286
92.00 0.0000 1.0000 0.0000 -0.0043 0.0000 1.0351 80.00 0.75 0.3967 -0.0159 0.0005 -0.0033 0.0859 -0.0471
100.30 0.0000 1.0000 0.0000 -0.0045 0.0000 1.0998 85.00 0.58 0.3728 -0.0172 0.0005 -0.0033 0.0919 -0.0505
89.50 0.0000 1.0000 0.0000 -0.0048 0.0000 1.1645 90.00 0.93 0.3666 -0.0223 0.0007 -0.0041 0.1146 -0.0656
51.80 0.0000 1.0000 0.0000 -0.0051 0.0000 1.2292 95.00 1.25 0.3458 -0.0245 0.0008 -0.0041 0.1239 -0.0714
85.00 0.0000 1.0000 0.0000 -0.0053 0.0000 1.2939 100.00 1.35 0.3418 -0.0316 0.0010 -0.0050 0.1534 -0.0927
84.27 0.0000 1.0000 0.0000 -0.0056 0.0000 1.3586 105.00 1.70 0.3421 -0.0416 0.0012 -0.0063 0.1921 -0.1229
79.50 0.0000 1.0000 0.0000 -0.0059 0.0000 1.4233 110.00 2.02 0.3253 -0.0467 0.0014 -0.0065 0.2107 -0.1370
74.05 0.0000 1.0000 0.0000 -0.0061 0.0000 1.4880 115.00 2.50 0.3182 -0.0564 0.0017 -0.0074 0.2450 -0.1658
68.90 0.2005 0.9845 0.0009 -0.0080 0.0840 1.5107 120.00 3.00 0.3136 -0.0686 0.0020 -0.0084 0.2855 -0.2024
63.40 0.2172 0.9676 0.0015 -0.0098 0.1565 1.5281 125.00 3.10 0.3055 -0.0807 0.0023 -0.0092 0.3233 -0.2383
62.00 0.2309 0.9458 0.0022 -0.0120 0.2374 1.5303 130.00 3.35 0.2990 -0.0952 0.0026 -0.0101 0.3656 -0.2815
60.00 0.2298 0.9291 0.0027 -0.0133 0.2928 1.5472 135.00 5.10 0.2939 -0.1123 0.0030 -0.0111 0.4120 -0.3329
53.00 0.2379 0.9025 0.0034 -0.0155 0.3721 1.5334 140.00 5.10 0.2901 -0.1319 0.0034 -0.0122 0.4615 -0.3928
49.35 0.2320 0.8831 0.0039 -0.0165 0.4239 1.5424 145.00 7.10 0.2856 -0.1531 0.0038 -0.0131 0.5104 -0.4575
45.85 0.2404 0.8500 0.0045 -0.0187 0.5036 1.5063 150.00 6.90 0.2817 -0.1766 0.0043 -0.0141 0.5598 -0.5299
41.20 0.2402 0.8208 0.0050 -0.0201 0.5650 1.4829 155.00 8.20 0.2815 -0.2039 0.0047 -0.0152 0.6115 -0.6164
38.95 0.2451 0.7862 0.0055 -0.0218 0.6289 1.4393 160.00 9.50 0.2772 -0.2308 0.0051 -0.0159 0.6569 -0.7007
35.00 0.2354 0.7584 0.0061 -0.0222 0.6737 1.4227 165.00 11.25 0.2735 -0.2597 0.0055 -0.0165 0.6999 -0.7922
32.00 0.2374 0.7219 0.0065 -0.0234 0.7245 1.3716 170.00 14.20 0.2722 -0.2909 0.0058 -0.0171 0.7402 -0.8938
28.15 0.2375 0.6852 0.0069 -0.0242 0.7668 1.3193 175.00 14.70 0.2704 -0.3230 0.0061 -0.0175 0.7752 -0.9992
26.00 0.2333 0.6486 0.0074 -0.0245 0.8010 1.2689 180.00 17.10 0.2684 -0.3559 0.0064 -0.0177 0.8046 -1.1088
23.60 0.2352 0.6101 0.0076 -0.0251 0.8284 1.2049 185.00 21.40 0.2671 -0.3895 0.0066 -0.0178 0.8281 -1.2228
21.20 0.2346 0.5718 0.0077 -0.0252 0.8474 1.1416 190.00 22.90 0.2663 -0.4232 0.0068 -0.0177 0.8454 -1.3400
19.00 0.2337 0.5335 0.0079 -0.0251 0.8584 1.0762 195.00 52.00 0.2650 -0.4569 0.0069 -0.0174 0.8564 -1.4589
16.95 0.2335 0.4960 0.0079 -0.0249 0.8614 1.0094 200.00 26.55 0.2654 -0.4898 0.0070 -0.0170 0.8611 -1.5794
13.30 0.2313 0.4225 0.0078 -0.0238 0.8451 0.8748 210.00 37.30 0.2667 -0.5524 0.0069 -0.0160 0.8540 -1.8197
10.60 0.2330 0.3574 0.0074 -0.0224 0.8058 0.7488 220.00 44.00 0.2699 -0.6087 0.0066 -0.0146 0.8292 -2.0536
8.30 0.2331 0.2979 0.0069 -0.0206 0.7483 0.6311 230.00 0.00 0.2743 -0.6581 0.0062 -0.0130 0.7929 -2.2774
6.40 0.2324 0.2445 0.0063 -0.0184 0.6780 0.5234 240.00 56.50 0.2840 -0.6958 0.0057 -0.0119 0.7555 -2.4826
4.95 0.2326 0.1995 0.0056 -0.0162 0.6036 0.4308 250.00 0.00 0.2907 -0.7306 0.0053 -0.0103 0.7131 -2.6812
3.95 0.2354 0.1649 0.0049 -0.0145 0.5358 0.3579 260.00 0.00 0.3046 -0.7525 0.0048 -0.0097 0.6825 -2.8573
3.00 0.2347 0.1319 0.0042 -0.0124 0.4613 0.2883 270.00 0.00 0.3211 -0.7676 0.0044 -0.0094 0.6595 -3.0204
2.44 0.2385 0.1097 0.0036 -0.0110 0.4052 0.2406 280.00 0.00 0.3379 -0.7790 0.0041 -0.0092 0.6410 -3.1761