Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
82.55 0.0000 1.0000 0.0000 -0.0039 0.0000 0.9908 65.00 0.75 0.3878 -0.0201 0.0007 -0.0029 0.0926 -0.0584
74.10 0.0000 1.0000 0.0000 -0.0043 0.0000 1.0671 70.00 0.90 0.3617 -0.0226 0.0008 -0.0029 0.1022 -0.0649
66.00 0.0000 1.0000 0.0000 -0.0046 0.0000 1.1433 75.00 1.14 0.3473 -0.0281 0.0010 -0.0034 0.1228 -0.0806
65.28 0.0000 1.0000 0.0000 -0.0049 0.0000 1.2195 80.00 1.50 0.3366 -0.0356 0.0012 -0.0039 0.1492 -0.1021
56.32 0.0000 1.0000 0.0000 -0.0052 0.0000 1.2957 85.00 1.75 0.3427 -0.0507 0.0016 -0.0053 0.1983 -0.1472
52.60 0.0000 1.0000 0.0000 -0.0055 0.0000 1.3719 90.00 1.95 0.3160 -0.0550 0.0019 -0.0052 0.2118 -0.1578
51.80 0.0000 1.0000 0.0000 -0.0058 0.0000 1.4482 95.00 2.97 0.3105 -0.0693 0.0023 -0.0060 0.2536 -0.1995
53.50 0.0542 1.0000 0.0000 -0.0061 0.0000 1.5244 100.00 3.00 0.3075 -0.0871 0.0027 -0.0070 0.3015 -0.2522
47.80 0.0849 0.9999 0.0000 -0.0064 0.0005 1.6004 105.00 4.40 0.3057 -0.1079 0.0032 -0.0081 0.3529 -0.3150
45.00 0.0915 0.9992 0.0002 -0.0067 0.0054 1.6748 110.00 5.50 0.3033 -0.1309 0.0037 -0.0091 0.4043 -0.3845
38.40 0.1567 0.9531 0.0033 -0.0090 0.1864 1.6310 115.00 5.30 0.2940 -0.1525 0.0042 -0.0096 0.4486 -0.4487
31.52 0.1958 0.8874 0.0051 -0.0122 0.3638 1.5240 120.00 6.50 0.2945 -0.1815 0.0047 -0.0107 0.5019 -0.5393
33.90 0.1943 0.8538 0.0062 -0.0133 0.4360 1.5065 125.00 7.78 0.2846 -0.2077 0.0053 -0.0110 0.5448 -0.6174
29.10 0.1967 0.8119 0.0072 -0.0146 0.5132 1.4626 130.00 8.85 0.2798 -0.2386 0.0058 -0.0115 0.5895 -0.7130
26.85 0.1960 0.7685 0.0082 -0.0155 0.5798 1.4138 135.00 11.10 0.2785 -0.2727 0.0063 -0.0120 0.6321 -0.8222
23.30 0.1902 0.7246 0.0092 -0.0159 0.6352 1.3651 140.00 13.75 0.2737 -0.3072 0.0067 -0.0121 0.6686 -0.9318
20.65 0.1946 0.6720 0.0098 -0.0167 0.6874 1.2810 145.00 16.35 0.2697 -0.3436 0.0072 -0.0122 0.6999 -1.0492
18.90 0.2072 0.6192 0.0097 -0.0177 0.7249 1.1825 150.00 18.45 0.2713 -0.3810 0.0074 -0.0123 0.7250 -1.1782
15.90 0.1988 0.5692 0.0104 -0.0173 0.7476 1.1102 155.00 27.77 0.2699 -0.4184 0.0076 -0.0122 0.7431 -1.3067
13.70 0.2020 0.5201 0.0104 -0.0173 0.7580 1.0229 160.00 22.40 0.2738 -0.4539 0.0076 -0.0121 0.7539 -1.4400
11.60 0.2047 0.4736 0.0102 -0.0172 0.7573 0.9384 165.00 34.67 0.2678 -0.4923 0.0078 -0.0114 0.7589 -1.5708
9.90 0.2016 0.4251 0.0102 -0.0164 0.7456 0.8528 170.00 36.07 0.2719 -0.5252 0.0077 -0.0111 0.7575 -1.7033
8.50 0.1963 0.3751 0.0102 -0.0153 0.7215 0.7629 175.00 32.55 0.2723 -0.5585 0.0076 -0.0104 0.7508 -1.8348
7.20 0.1990 0.3360 0.0096 -0.0147 0.6940 0.6868 180.00 40.05 0.2739 -0.5895 0.0075 -0.0097 0.7398 -1.9643
6.30 0.1963 0.2934 0.0092 -0.0136 0.6548 0.6054 185.00 47.38 0.2809 -0.6139 0.0072 -0.0094 0.7279 -2.0863
5.50 0.2021 0.2658 0.0085 -0.0131 0.6241 0.5489 190.00 52.42 0.2794 -0.6438 0.0070 -0.0083 0.7091 -2.2135
4.10 0.2000 0.2301 0.0080 -0.0119 0.5779 0.4790 195.00 52.00 0.2861 -0.6642 0.0067 -0.0079 0.6938 -2.3287
3.35 0.1980 0.1976 0.0074 -0.0107 0.5289 0.4143 200.00 57.30 0.2906 -0.6849 0.0064 -0.0073 0.6760 -2.4433
2.33 0.2017 0.1534 0.0062 -0.0092 0.4503 0.3235 210.00 73.99 0.3093 -0.7105 0.0058 -0.0069 0.6507 -2.6484