Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
72.45 0.0000 1.0000 0.0000 -0.0037 0.0000 1.0922 65.00 0.90 0.3662 -0.0289 0.0010 -0.0032 0.1214 -0.0860
71.87 0.0000 1.0000 0.0000 -0.0040 0.0000 1.1762 70.00 1.28 0.3872 -0.0468 0.0014 -0.0050 0.1801 -0.1434
63.09 0.0000 1.0000 0.0000 -0.0043 0.0000 1.2603 75.00 1.49 0.3448 -0.0472 0.0016 -0.0044 0.1815 -0.1409
59.61 0.0000 1.0000 0.0000 -0.0046 0.0000 1.3443 80.00 2.30 0.3449 -0.0630 0.0019 -0.0055 0.2278 -0.1899
58.67 0.0732 1.0000 0.0000 -0.0049 0.0000 1.4283 85.00 2.59 0.3062 -0.0643 0.0022 -0.0049 0.2317 -0.1892
51.90 0.1422 0.9957 0.0005 -0.0054 0.0234 1.5011 90.00 2.85 0.3132 -0.0874 0.0028 -0.0063 0.2928 -0.2614
49.88 0.0868 0.9999 0.0000 -0.0054 0.0007 1.5961 95.00 4.20 0.3027 -0.1049 0.0033 -0.0069 0.3346 -0.3135
46.80 0.1655 0.9643 0.0026 -0.0073 0.1447 1.5853 100.00 4.34 0.3127 -0.1350 0.0038 -0.0084 0.4000 -0.4119
39.80 0.1919 0.9185 0.0043 -0.0094 0.2778 1.5406 105.00 5.32 0.3105 -0.1613 0.0043 -0.0093 0.4507 -0.4965
36.95 0.2246 0.8589 0.0054 -0.0122 0.4122 1.4453 110.00 6.85 0.2995 -0.1859 0.0049 -0.0096 0.4932 -0.5720
34.50 0.2252 0.8222 0.0063 -0.0133 0.4796 1.4193 115.00 8.15 0.2942 -0.2155 0.0054 -0.0102 0.5389 -0.6665
30.75 0.2378 0.7750 0.0068 -0.0149 0.5524 1.3520 120.00 9.75 0.2914 -0.2480 0.0059 -0.0107 0.5829 -0.7736
25.36 0.2285 0.7384 0.0077 -0.0153 0.5993 1.3271 125.00 11.50 0.2883 -0.2820 0.0064 -0.0111 0.6222 -0.8869
24.75 0.2311 0.6937 0.0082 -0.0160 0.6465 1.2661 130.00 13.30 0.2832 -0.3172 0.0068 -0.0112 0.6563 -1.0039
21.00 0.2238 0.6500 0.0090 -0.0161 0.6823 1.2153 135.00 16.12 0.2769 -0.3539 0.0073 -0.0111 0.6850 -1.1260
18.66 0.2204 0.6033 0.0095 -0.0162 0.7101 1.1488 140.00 17.03 0.2739 -0.3918 0.0076 -0.0109 0.7077 -1.2581
16.45 0.2223 0.5567 0.0096 -0.0163 0.7275 1.0720 145.00 20.00 0.2723 -0.4300 0.0078 -0.0107 0.7235 -1.3954
13.70 0.2156 0.5076 0.0100 -0.0158 0.7348 0.9962 150.00 23.15 0.2764 -0.4656 0.0078 -0.0106 0.7322 -1.5370
12.13 0.2187 0.4639 0.0099 -0.0157 0.7319 0.9172 155.00 28.40 0.2731 -0.5031 0.0079 -0.0100 0.7349 -1.6768
10.10 0.2127 0.4152 0.0100 -0.0148 0.7182 0.8340 160.00 28.00 0.2792 -0.5342 0.0077 -0.0099 0.7322 -1.8156
8.90 0.2173 0.3780 0.0095 -0.0145 0.7003 0.7624 165.00 34.21 0.2751 -0.5703 0.0077 -0.0090 0.7234 -1.9564
6.55 0.1988 0.3160 0.0097 -0.0125 0.6552 0.6546 170.00 37.65 0.2788 -0.5991 0.0075 -0.0085 0.7121 -2.0915
6.40 0.2127 0.2970 0.0088 -0.0127 0.6376 0.6111 175.00 43.15 0.2804 -0.6277 0.0073 -0.0078 0.6969 -2.2256
5.42 0.2070 0.2551 0.0084 -0.0114 0.5917 0.5314 180.00 44.00 0.2837 -0.6528 0.0071 -0.0071 0.6803 -2.3551
4.15 0.2035 0.2188 0.0079 -0.0103 0.5437 0.4600 185.00 47.38 0.2898 -0.6730 0.0068 -0.0067 0.6646 -2.4777
3.10 0.2163 0.2097 0.0072 -0.0105 0.5305 0.4380 190.00 57.25 0.2920 -0.6954 0.0065 -0.0059 0.6449 -2.6023
2.90 0.2083 0.1727 0.0067 -0.0089 0.4708 0.3652 195.00 56.29 0.3028 -0.7066 0.0062 -0.0058 0.6340 -2.7109
2.51 0.2014 0.1400 0.0060 -0.0075 0.4100 0.2994 200.00 66.58 0.3086 -0.7217 0.0059 -0.0054 0.6182 -2.8240
1.59 0.1999 0.1011 0.0048 -0.0059 0.3259 0.2183 210.00 77.30 0.3278 -0.7394 0.0054 -0.0051 0.5982 -3.0302