Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
71.50 0.0000 1.0000 0.0000 -0.0041 0.0000 1.5055 70.00 1.85 0.3480 -0.0498 0.0014 -0.0039 0.2124 -0.1966
0.00 0.0000 1.0000 0.0000 -0.0044 0.0000 1.6130 75.00 2.40 0.3605 -0.0692 0.0018 -0.0052 0.2752 -0.2803
61.00 0.0000 1.0000 0.0000 -0.0047 0.0000 1.7205 80.00 2.75 0.3495 -0.0825 0.0021 -0.0057 0.3145 -0.3340
58.05 0.2511 0.9447 0.0022 -0.0079 0.2310 1.6239 85.00 3.85 0.3307 -0.0940 0.0025 -0.0059 0.3466 -0.3772
53.00 0.2160 0.9475 0.0024 -0.0077 0.2215 1.7471 90.00 4.50 0.3227 -0.1114 0.0028 -0.0064 0.3921 -0.4481
49.73 0.1555 0.9721 0.0020 -0.0066 0.1324 1.9479 95.00 5.20 0.3157 -0.1310 0.0033 -0.0070 0.4396 -0.5289
44.00 0.1939 0.9207 0.0037 -0.0087 0.3052 1.8673 100.00 6.35 0.3088 -0.1524 0.0037 -0.0074 0.4872 -0.6177
41.67 0.2343 0.8608 0.0046 -0.0112 0.4583 1.7338 105.00 7.40 0.3101 -0.1790 0.0041 -0.0081 0.5406 -0.7350
36.63 0.2046 0.8513 0.0055 -0.0109 0.4791 1.8183 110.00 8.65 0.3057 -0.2049 0.0045 -0.0086 0.5871 -0.8463
35.58 0.2130 0.8092 0.0062 -0.0120 0.5624 1.7570 115.00 10.15 0.2932 -0.2298 0.0050 -0.0086 0.6273 -0.9465
32.00 0.2164 0.7690 0.0068 -0.0129 0.6293 1.7009 120.00 12.48 0.2981 -0.2611 0.0053 -0.0091 0.6720 -1.0944
30.50 0.2290 0.7240 0.0071 -0.0140 0.6909 1.6098 125.00 13.55 0.3001 -0.2918 0.0055 -0.0095 0.7096 -1.2406
25.10 0.2221 0.6863 0.0077 -0.0141 0.7330 1.5661 130.00 15.90 0.2967 -0.3222 0.0058 -0.0096 0.7414 -1.3811
23.00 0.2280 0.6449 0.0079 -0.0147 0.7697 1.4848 135.00 17.85 0.2970 -0.3531 0.0061 -0.0096 0.7681 -1.5325
20.42 0.2248 0.6043 0.0083 -0.0147 0.7963 1.4170 140.00 21.25 0.2902 -0.3851 0.0064 -0.0093 0.7902 -1.6784
19.36 0.2183 0.5618 0.0087 -0.0144 0.8147 1.3453 145.00 22.25 0.2933 -0.4152 0.0064 -0.0093 0.8060 -1.8393
15.55 0.2153 0.5193 0.0090 -0.0142 0.8237 1.2630 150.00 24.75 0.2909 -0.4464 0.0066 -0.0090 0.8172 -1.9968
15.46 0.2164 0.4797 0.0089 -0.0140 0.8236 1.1778 155.00 32.46 0.2908 -0.4762 0.0066 -0.0086 0.8232 -2.1574
14.00 0.2374 0.4582 0.0081 -0.0148 0.8201 1.1080 160.00 30.75 0.2930 -0.5037 0.0066 -0.0083 0.8246 -2.3183
11.00 0.2183 0.4059 0.0086 -0.0134 0.8016 1.0134 165.00 0.00 0.2923 -0.5321 0.0066 -0.0078 0.8220 -2.4788
9.50 0.2155 0.3679 0.0085 -0.0127 0.7791 0.9292 170.00 39.99 0.2941 -0.5575 0.0065 -0.0073 0.8161 -2.6377
9.65 0.2325 0.3553 0.0077 -0.0132 0.7698 0.8865 175.00 0.00 0.2981 -0.5798 0.0063 -0.0070 0.8081 -2.7931
7.20 0.2135 0.3010 0.0079 -0.0114 0.7198 0.7731 180.00 49.00 0.2997 -0.6028 0.0062 -0.0064 0.7971 -2.9482
7.00 0.2163 0.2760 0.0075 -0.0110 0.6910 0.7112 185.00 51.00 0.3030 -0.6228 0.0061 -0.0060 0.7853 -3.0992
5.60 0.2148 0.2471 0.0071 -0.0102 0.6527 0.6415 190.00 0.00 0.3106 -0.6372 0.0058 -0.0057 0.7754 -3.2420
5.35 0.2074 0.2111 0.0067 -0.0090 0.5975 0.5556 195.00 0.00 0.3154 -0.6529 0.0057 -0.0054 0.7633 -3.3853
4.00 0.2099 0.1922 0.0063 -0.0086 0.5649 0.5072 200.00 64.30 0.3245 -0.6630 0.0054 -0.0052 0.7548 -3.5196