Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
80.10 0.0000 1.0000 0.0000 -0.0042 0.0000 1.4140 70.00 1.15 0.3550 -0.0322 0.0009 -0.0033 0.1595 -0.1292
77.75 0.0000 1.0000 0.0000 -0.0045 0.0000 1.5150 75.00 1.91 0.3440 -0.0397 0.0011 -0.0037 0.1891 -0.1590
71.30 0.0000 1.0000 0.0000 -0.0048 0.0000 1.6160 80.00 2.05 0.3314 -0.0476 0.0014 -0.0041 0.2191 -0.1904
70.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.7170 85.00 2.50 0.3388 -0.0642 0.0017 -0.0053 0.2777 -0.2615
63.85 0.0000 1.0000 0.0000 -0.0054 0.0000 1.8180 90.00 3.45 0.3184 -0.0717 0.0019 -0.0054 0.3022 -0.2886
59.60 0.0511 1.0000 0.0000 -0.0057 0.0000 1.9190 95.00 4.00 0.3133 -0.0867 0.0023 -0.0060 0.3490 -0.3506
55.50 0.0980 0.9996 0.0001 -0.0060 0.0034 2.0186 100.00 4.25 0.3116 -0.1050 0.0026 -0.0068 0.4020 -0.4282
50.10 0.1417 0.9832 0.0013 -0.0069 0.0923 2.0626 105.00 5.25 0.3047 -0.1227 0.0030 -0.0074 0.4491 -0.5015
48.20 0.1817 0.9373 0.0031 -0.0091 0.2726 1.9944 110.00 6.30 0.3006 -0.1434 0.0034 -0.0080 0.5000 -0.5893
44.80 0.2004 0.8967 0.0041 -0.0109 0.3972 1.9380 115.00 7.30 0.2966 -0.1659 0.0038 -0.0085 0.5505 -0.6854
40.90 0.2021 0.8665 0.0048 -0.0119 0.4762 1.9214 120.00 8.20 0.2931 -0.1901 0.0042 -0.0090 0.6000 -0.7905
37.00 0.2116 0.8268 0.0055 -0.0132 0.5660 1.8603 125.00 10.75 0.2918 -0.2167 0.0046 -0.0095 0.6487 -0.9089
34.25 0.2049 0.7969 0.0062 -0.0137 0.6244 1.8455 130.00 11.65 0.2867 -0.2432 0.0049 -0.0098 0.6921 -1.0251
30.65 0.2188 0.7515 0.0065 -0.0151 0.7001 1.7474 135.00 12.50 0.2851 -0.2721 0.0053 -0.0101 0.7335 -1.1566
28.50 0.2161 0.7150 0.0071 -0.0155 0.7503 1.6968 140.00 15.20 0.2831 -0.3016 0.0056 -0.0103 0.7703 -1.2931
24.50 0.2108 0.6774 0.0077 -0.0157 0.7931 1.6429 145.00 16.75 0.2777 -0.3317 0.0059 -0.0102 0.8021 -1.4287
22.75 0.2107 0.6368 0.0081 -0.0159 0.8293 1.5670 150.00 20.00 0.2846 -0.3622 0.0060 -0.0105 0.8285 -1.5897
20.75 0.2150 0.5965 0.0082 -0.0163 0.8558 1.4798 155.00 21.75 0.2773 -0.3936 0.0063 -0.0101 0.8501 -1.7321
18.40 0.2147 0.5568 0.0083 -0.0162 0.8728 1.3980 160.00 26.50 0.2769 -0.4242 0.0064 -0.0099 0.8657 -1.8875
16.00 0.2124 0.5165 0.0085 -0.0160 0.8809 1.3146 165.00 27.45 0.2760 -0.4547 0.0065 -0.0096 0.8760 -2.0444
15.05 0.2174 0.4814 0.0083 -0.0160 0.8807 1.2302 170.00 30.50 0.2764 -0.4840 0.0065 -0.0092 0.8810 -2.2029
12.70 0.2091 0.4380 0.0085 -0.0151 0.8710 1.1403 175.00 0.00 0.2773 -0.5122 0.0065 -0.0088 0.8813 -2.3613
11.15 0.2065 0.3992 0.0085 -0.0145 0.8534 1.0511 180.00 40.50 0.2783 -0.5392 0.0065 -0.0083 0.8774 -2.5190
9.00 0.2066 0.3646 0.0082 -0.0139 0.8304 0.9670 185.00 47.50 0.2797 -0.5649 0.0064 -0.0078 0.8700 -2.6752
8.70 0.2083 0.3340 0.0079 -0.0135 0.8043 0.8906 190.00 0.00 0.2842 -0.5865 0.0062 -0.0074 0.8609 -2.8266
7.30 0.2086 0.3038 0.0076 -0.0128 0.7728 0.8151 195.00 0.00 0.2841 -0.6109 0.0061 -0.0067 0.8474 -2.9802
6.15 0.2069 0.2730 0.0073 -0.0120 0.7347 0.7380 200.00 58.60 0.2883 -0.6299 0.0059 -0.0063 0.8345 -3.1263
4.90 0.2042 0.2176 0.0065 -0.0103 0.6503 0.5965 210.00 62.00 0.2988 -0.6617 0.0055 -0.0055 0.8082 -3.4063
3.80 0.2056 0.1767 0.0057 -0.0091 0.5732 0.4880 220.00 69.00 0.3118 -0.6857 0.0051 -0.0049 0.7844 -3.6699