In Money
Call |
Strike |
Put |
Last |
Imp Vol |
Theoretical |
Open Int |
Last |
Imp Vol |
Theoretical |
Open Int |
0.00 |
0.0000 |
77.11 |
0 |
75.00
|
0.00 |
0.0000 |
0.00 |
0 |
69.50 |
0.0000 |
72.14 |
4 |
80.00
|
0.01 |
0.0000 |
0.00 |
75 |
0.00 |
0.0000 |
67.16 |
0 |
85.00
|
0.01 |
0.0000 |
0.00 |
902 |
0.00 |
0.0000 |
62.18 |
0 |
90.00
|
0.02 |
0.0000 |
0.00 |
800 |
0.00 |
0.0000 |
57.21 |
0 |
95.00
|
0.04 |
0.0000 |
0.00 |
4,064 |
0.00 |
0.0000 |
52.23 |
0 |
100.00
|
0.04 |
0.3659 |
0.04 |
177 |
0.00 |
0.0000 |
47.26 |
2 |
105.00
|
0.08 |
0.3564 |
0.08 |
1,309 |
42.85 |
0.3240 |
42.38 |
42 |
110.00
|
0.12 |
0.3349 |
0.12 |
387 |
33.25 |
0.0074 |
37.30 |
305 |
115.00
|
0.29 |
0.3165 |
0.19 |
150 |
32.40 |
0.2372 |
32.40 |
66 |
120.00
|
0.31 |
0.3004 |
0.31 |
655 |
27.00 |
0.0046 |
27.35 |
158 |
125.00
|
0.51 |
0.2857 |
0.51 |
428 |
21.20 |
0.2641 |
23.13 |
747 |
130.00
|
0.78 |
0.2670 |
0.78 |
1,724 |
18.05 |
0.2076 |
18.05 |
205 |
135.00
|
1.18 |
0.2477 |
1.18 |
3,757 |
14.00 |
0.2172 |
14.00 |
1,172 |
140.00
|
1.87 |
0.2327 |
1.87 |
2,927 |
10.10 |
0.2068 |
10.10 |
1,409 |
145.00
|
3.00 |
0.2215 |
3.00 |
3,991 |
6.80 |
0.1986 |
6.80 |
5,348 |
150.00
|
4.70 |
0.2123 |
4.70 |
4,570 |
4.10 |
0.1876 |
4.10 |
3,548 |
155.00
|
7.20 |
0.2092 |
7.20 |
541 |
2.24 |
0.1804 |
2.24 |
12,122 |
160.00
|
12.00 |
0.2041 |
10.30 |
202 |
1.10 |
0.1753 |
1.10 |
2,417 |
165.00
|
15.10 |
0.2500 |
15.10 |
165 |
0.47 |
0.1704 |
0.47 |
844 |
170.00
|
20.60 |
0.2203 |
18.60 |
127 |
0.20 |
0.1703 |
0.20 |
131 |
175.00
|
0.00 |
0.2497 |
23.45 |
1 |
0.09 |
0.1737 |
0.09 |
154 |
180.00
|
0.00 |
0.2787 |
28.35 |
0 |
0.05 |
0.1823 |
0.05 |
84 |
185.00
|
0.00 |
0.3169 |
33.40 |
0 |
0.03 |
0.1917 |
0.03 |
293 |
190.00
|
0.00 |
0.3498 |
38.40 |
0 |
0.02 |
0.0000 |
0.00 |
1 |
195.00
|
0.00 |
0.3814 |
43.40 |
0 |
0.00 |
0.2142 |
0.01 |
0 |
200.00
|
0.00 |
0.1054 |
47.29 |
0 |
0.00 |
0.0000 |
0.00 |
0 |
210.00
|
0.00 |
0.4695 |
58.40 |
0 |