Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.60 0.0000 1.0000 0.0000 -0.0042 0.0000 0.0536 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
63.56 0.0000 1.0000 0.0000 -0.0045 0.0000 0.0574 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.50 0.0000 1.0000 0.0000 -0.0047 0.0000 0.0613 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
51.66 0.0000 1.0000 0.0000 -0.0050 0.0000 0.0651 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
47.19 0.8227 0.9795 0.0016 -0.0333 0.0191 0.0665 90.00 0.02 0.5900 -0.0028 0.0004 -0.0035 0.0033 -0.0003
45.65 0.9721 0.9413 0.0031 -0.0835 0.0452 0.0657 95.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
39.64 0.4862 0.9946 0.0008 -0.0111 0.0060 0.0760 100.00 0.04 0.4961 -0.0062 0.0009 -0.0059 0.0068 -0.0007
36.00 0.5352 0.9772 0.0026 -0.0260 0.0209 0.0778 105.00 0.05 0.4427 -0.0085 0.0013 -0.0070 0.0089 -0.0009
29.50 0.0000 1.0000 0.0000 -0.0065 0.0000 0.0842 110.00 0.08 0.4030 -0.0141 0.0023 -0.0098 0.0138 -0.0016
24.35 0.0000 1.0000 0.0000 -0.0068 0.0000 0.0881 115.00 0.11 0.3538 -0.0211 0.0037 -0.0122 0.0195 -0.0023
19.70 0.2610 0.9837 0.0040 -0.0143 0.0157 0.0901 120.00 0.16 0.3061 -0.0334 0.0063 -0.0154 0.0287 -0.0037
14.92 0.2642 0.9398 0.0117 -0.0287 0.0461 0.0891 125.00 0.31 0.2721 -0.0655 0.0121 -0.0234 0.0493 -0.0072
10.13 0.2190 0.8875 0.0226 -0.0356 0.0738 0.0872 130.00 0.65 0.2414 -0.1342 0.0232 -0.0348 0.0835 -0.0149
6.06 0.2114 0.7292 0.0406 -0.0540 0.1279 0.0734 135.00 1.43 0.2141 -0.2731 0.0402 -0.0467 0.1284 -0.0303
2.79 0.1913 0.4929 0.0540 -0.0565 0.1541 0.0506 140.00 3.13 0.1921 -0.5070 0.0538 -0.0485 0.1541 -0.0566
0.88 0.1760 0.2285 0.0445 -0.0386 0.1168 0.0238 145.00 6.12 0.1691 -0.7810 0.0452 -0.0276 0.1140 -0.0882
0.23 0.1770 0.0763 0.0210 -0.0181 0.0554 0.0080 150.00 11.30 0.2708 -0.8196 0.0251 -0.0416 0.1015 -0.0963
0.07 0.1902 0.0256 0.0081 -0.0080 0.0230 0.0027 155.00 17.25 0.2596 -0.9211 0.0147 -0.0178 0.0568 -0.1105
0.04 0.2194 0.0137 0.0041 -0.0054 0.0135 0.0014 160.00 20.00 0.3545 -0.9090 0.0120 -0.0312 0.0632 -0.1132
0.02 0.2403 0.0068 0.0020 -0.0032 0.0073 0.0007 165.00 25.85 0.4343 -0.9075 0.0099 -0.0406 0.0640 -0.1170
0.01 0.2583 0.0034 0.0010 -0.0018 0.0039 0.0004 170.00 33.75 0.4699 -0.9257 0.0077 -0.0360 0.0543 -0.1227
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 40.55 0.5550 -0.9178 0.0071 -0.0483 0.0586 -0.1258