Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
49.10 0.0000 1.0000 0.0000 -0.0055 0.0000 0.0246 90.00 0.13 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
45.45 0.0000 1.0000 0.0000 -0.0058 0.0000 0.0260 95.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
41.60 0.0000 1.0000 0.0000 -0.0061 0.0000 0.0274 100.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0064 0.0000 0.0287 105.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
27.35 0.0000 1.0000 0.0000 -0.0067 0.0000 0.0301 110.00 0.07 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
25.00 0.0000 1.0000 0.0000 -0.0070 0.0000 0.0315 115.00 0.02 0.5002 -0.0052 0.0013 -0.0088 0.0035 -0.0002
20.67 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0329 120.00 0.04 0.4445 -0.0110 0.0028 -0.0149 0.0068 -0.0004
14.95 0.0000 1.0000 0.0000 -0.0074 0.0000 0.0334 122.00 0.09 0.4568 -0.0220 0.0049 -0.0279 0.0123 -0.0009
15.70 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0337 123.00 0.14 0.4139 -0.0181 0.0046 -0.0214 0.0104 -0.0007
13.26 0.3830 0.9835 0.0046 -0.0259 0.0096 0.0333 124.00 0.10 0.4215 -0.0260 0.0061 -0.0296 0.0142 -0.0010
16.70 0.3624 0.9828 0.0050 -0.0255 0.0100 0.0335 125.00 0.10 0.4000 -0.0273 0.0067 -0.0292 0.0147 -0.0011
14.21 0.0000 1.0000 0.0000 -0.0077 0.0000 0.0345 126.00 0.14 0.4020 -0.0364 0.0085 -0.0373 0.0187 -0.0015
11.55 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0348 127.00 0.16 0.3894 -0.0421 0.0098 -0.0406 0.0210 -0.0017
12.73 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0350 128.00 0.19 0.3795 -0.0499 0.0116 -0.0454 0.0241 -0.0020
11.61 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0353 129.00 0.23 0.3710 -0.0600 0.0137 -0.0512 0.0279 -0.0024
11.97 0.3752 0.9213 0.0167 -0.0718 0.0344 0.0325 130.00 0.28 0.3630 -0.0722 0.0162 -0.0579 0.0322 -0.0029
11.05 0.3704 0.9043 0.0196 -0.0809 0.0398 0.0320 131.00 0.36 0.3601 -0.0898 0.0192 -0.0676 0.0380 -0.0036
9.05 0.0000 1.0000 0.0000 -0.0081 0.0000 0.0361 132.00 0.42 0.3483 -0.1050 0.0223 -0.0733 0.0426 -0.0042
9.15 0.3380 0.8760 0.0258 -0.0881 0.0480 0.0315 133.00 0.55 0.3485 -0.1309 0.0260 -0.0856 0.0498 -0.0052
8.25 0.3285 0.8529 0.0299 -0.0954 0.0539 0.0308 134.00 0.65 0.3380 -0.1536 0.0299 -0.0924 0.0555 -0.0061
7.35 0.3157 0.8282 0.0344 -0.1009 0.0597 0.0301 135.00 0.80 0.3325 -0.1835 0.0341 -0.1018 0.0622 -0.0073
6.60 0.3222 0.7854 0.0387 -0.1166 0.0684 0.0287 136.00 1.02 0.3328 -0.2215 0.0381 -0.1139 0.0696 -0.0089
5.75 0.3085 0.7518 0.0438 -0.1206 0.0742 0.0276 137.00 1.24 0.3277 -0.2600 0.0422 -0.1222 0.0760 -0.0104
5.10 0.3160 0.7006 0.0469 -0.1344 0.0814 0.0258 138.00 1.47 0.3190 -0.3010 0.0466 -0.1275 0.0816 -0.0121
4.40 0.3110 0.6530 0.0507 -0.1399 0.0865 0.0241 139.00 1.78 0.3151 -0.3486 0.0501 -0.1334 0.0867 -0.0140
3.80 0.3118 0.6001 0.0529 -0.1461 0.0905 0.0222 140.00 2.14 0.3113 -0.3997 0.0530 -0.1373 0.0905 -0.0161
3.13 0.2991 0.5472 0.0565 -0.1434 0.0928 0.0204 141.00 2.56 0.3084 -0.4536 0.0548 -0.1391 0.0929 -0.0183
2.63 0.2990 0.4904 0.0569 -0.1438 0.0935 0.0183 142.00 2.98 0.2997 -0.5096 0.0568 -0.1355 0.0935 -0.0206
2.12 0.2917 0.4320 0.0575 -0.1379 0.0921 0.0162 143.00 3.55 0.3011 -0.5653 0.0558 -0.1338 0.0922 -0.0229
1.65 0.2821 0.3714 0.0572 -0.1281 0.0886 0.0140 144.00 4.11 0.2954 -0.6222 0.0549 -0.1259 0.0891 -0.0253
1.32 0.2817 0.3167 0.0539 -0.1202 0.0834 0.0119 145.00 4.75 0.2922 -0.6765 0.0525 -0.1169 0.0842 -0.0275
1.00 0.2758 0.2615 0.0503 -0.1073 0.0762 0.0099 146.00 5.50 0.2964 -0.7228 0.0482 -0.1097 0.0785 -0.0295
0.69 0.2631 0.2037 0.0459 -0.0890 0.0663 0.0077 147.00 6.20 0.2879 -0.7744 0.0445 -0.0942 0.0704 -0.0317
0.58 0.2735 0.1723 0.0398 -0.0832 0.0598 0.0065 148.00 8.00 0.2744 -0.8269 0.0398 -0.0747 0.0600 -0.0340
0.40 0.2663 0.1304 0.0340 -0.0672 0.0497 0.0049 149.00 10.10 0.2734 -0.8631 0.0342 -0.0623 0.0514 -0.0356
0.29 0.2655 0.1002 0.0283 -0.0555 0.0412 0.0038 150.00 8.80 0.3030 -0.8678 0.0301 -0.0679 0.0501 -0.0361
0.16 0.2795 0.0581 0.0177 -0.0385 0.0272 0.0022 152.50 11.25 0.3507 -0.8928 0.0225 -0.0675 0.0433 -0.0377
0.09 0.2936 0.0338 0.0109 -0.0261 0.0176 0.0013 155.00 15.25 0.3183 -0.9537 0.0130 -0.0271 0.0227 -0.0407
0.03 0.3210 0.0118 0.0041 -0.0116 0.0072 0.0004 160.00 20.56 0.3784 -0.9721 0.0072 -0.0188 0.0150 -0.0428
0.02 0.3715 0.0072 0.0023 -0.0087 0.0047 0.0003 165.00 25.05 0.4380 -0.9807 0.0046 -0.0142 0.0110 -0.0444
0.01 0.4039 0.0035 0.0011 -0.0050 0.0025 0.0001 170.00 0.00 0.5992 -0.9632 0.0057 -0.0464 0.0189 -0.0452
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.7490 -0.9498 0.0059 -0.0805 0.0242 -0.0461