Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
40.05 0.0000 1.0000 0.0000 -0.0061 0.0000 0.0438 100.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
32.50 0.5539 0.9949 0.0009 -0.0139 0.0043 0.0457 105.00 0.08 0.5791 -0.0069 0.0011 -0.0102 0.0057 -0.0004
31.75 0.0000 1.0000 0.0000 -0.0067 0.0000 0.0482 110.00 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
25.55 0.0000 1.0000 0.0000 -0.0070 0.0000 0.0504 115.00 0.04 0.4379 -0.0130 0.0026 -0.0133 0.0098 -0.0008
18.20 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0526 120.00 0.08 0.3907 -0.0247 0.0050 -0.0205 0.0170 -0.0016
18.82 0.3237 0.9827 0.0045 -0.0200 0.0126 0.0523 122.00 0.19 0.3926 -0.0396 0.0074 -0.0305 0.0251 -0.0025
0.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0539 123.00 0.16 0.3700 -0.0399 0.0079 -0.0289 0.0253 -0.0025
17.85 0.3529 0.9576 0.0087 -0.0364 0.0265 0.0516 124.00 0.22 0.3658 -0.0479 0.0093 -0.0331 0.0293 -0.0030
15.46 0.2326 0.9922 0.0031 -0.0121 0.0063 0.0543 125.00 0.24 0.3531 -0.0533 0.0105 -0.0347 0.0319 -0.0034
15.23 0.3388 0.9414 0.0117 -0.0435 0.0343 0.0515 126.00 0.32 0.3561 -0.0676 0.0125 -0.0421 0.0384 -0.0043
11.05 0.3257 0.9346 0.0133 -0.0453 0.0374 0.0515 127.00 0.40 0.3548 -0.0818 0.0145 -0.0485 0.0444 -0.0052
12.55 0.3237 0.9199 0.0156 -0.0513 0.0437 0.0510 128.00 0.41 0.3358 -0.0876 0.0161 -0.0483 0.0467 -0.0056
12.30 0.3234 0.9016 0.0183 -0.0585 0.0510 0.0502 129.00 0.49 0.3303 -0.1030 0.0185 -0.0535 0.0527 -0.0065
10.79 0.2795 0.9117 0.0195 -0.0482 0.0470 0.0513 130.00 0.56 0.3207 -0.1178 0.0210 -0.0571 0.0580 -0.0075
8.55 0.3048 0.8696 0.0237 -0.0662 0.0623 0.0491 131.00 0.73 0.3246 -0.1446 0.0239 -0.0665 0.0668 -0.0092
9.10 0.2889 0.8547 0.0269 -0.0673 0.0670 0.0486 132.00 0.90 0.3239 -0.1712 0.0267 -0.0741 0.0747 -0.0109
8.15 0.2718 0.8382 0.0307 -0.0679 0.0720 0.0480 133.00 1.02 0.3136 -0.1939 0.0298 -0.0774 0.0807 -0.0124
7.59 0.3010 0.7818 0.0333 -0.0877 0.0866 0.0448 134.00 1.13 0.3000 -0.2175 0.0334 -0.0791 0.0864 -0.0139
6.60 0.2743 0.7638 0.0382 -0.0838 0.0905 0.0441 135.00 1.36 0.2973 -0.2522 0.0365 -0.0849 0.0938 -0.0161
6.00 0.2868 0.7146 0.0403 -0.0952 0.0998 0.0413 136.00 1.60 0.2921 -0.2885 0.0398 -0.0890 0.1003 -0.0184
5.30 0.2841 0.6732 0.0432 -0.0996 0.1060 0.0391 137.00 2.00 0.2986 -0.3336 0.0415 -0.0967 0.1069 -0.0214
4.55 0.2731 0.6320 0.0470 -0.0996 0.1107 0.0369 138.00 2.22 0.2844 -0.3721 0.0453 -0.0954 0.1111 -0.0239
3.97 0.2736 0.5834 0.0485 -0.1028 0.1146 0.0341 139.00 2.59 0.2802 -0.4180 0.0474 -0.0967 0.1147 -0.0268
3.45 0.2749 0.5340 0.0492 -0.1047 0.1168 0.0313 140.00 3.00 0.2755 -0.4660 0.0491 -0.0964 0.1168 -0.0300
2.86 0.2660 0.4835 0.0510 -0.1013 0.1171 0.0285 141.00 3.60 0.2829 -0.5142 0.0480 -0.0989 0.1171 -0.0332
2.32 0.2570 0.4301 0.0520 -0.0962 0.1154 0.0254 142.00 3.95 0.2647 -0.5673 0.0506 -0.0905 0.1155 -0.0366
1.93 0.2564 0.3793 0.0505 -0.0927 0.1118 0.0225 143.00 4.88 0.2928 -0.6033 0.0448 -0.0982 0.1133 -0.0393
1.57 0.2541 0.3294 0.0485 -0.0871 0.1063 0.0196 144.00 5.05 0.2485 -0.6747 0.0493 -0.0761 0.1058 -0.0437
1.28 0.2538 0.2835 0.0454 -0.0813 0.0995 0.0169 145.00 6.10 0.2816 -0.6951 0.0423 -0.0842 0.1029 -0.0454
1.01 0.2511 0.2389 0.0420 -0.0735 0.0911 0.0143 146.00 6.40 0.2346 -0.7774 0.0433 -0.0572 0.0876 -0.0506
0.72 0.2405 0.1897 0.0384 -0.0614 0.0796 0.0114 147.00 8.00 0.3244 -0.7378 0.0342 -0.0902 0.0957 -0.0489
0.55 0.2390 0.1537 0.0338 -0.0533 0.0696 0.0092 148.00 7.10 0.2582 -0.8265 0.0338 -0.0532 0.0753 -0.0544
0.45 0.2435 0.1287 0.0294 -0.0480 0.0617 0.0077 149.00 11.80 0.2576 -0.8572 0.0298 -0.0455 0.0663 -0.0567
0.34 0.2427 0.1024 0.0250 -0.0406 0.0524 0.0061 150.00 10.10 0.2652 -0.8762 0.0262 -0.0417 0.0601 -0.0583
0.16 0.2411 0.0543 0.0156 -0.0249 0.0324 0.0033 152.50 11.97 0.2815 -0.9140 0.0190 -0.0320 0.0461 -0.0616
0.09 0.2503 0.0319 0.0097 -0.0167 0.0210 0.0019 155.00 0.00 0.3229 -0.9227 0.0153 -0.0341 0.0425 -0.0633
0.04 0.2798 0.0141 0.0044 -0.0093 0.0105 0.0008 160.00 19.29 0.5370 -0.8649 0.0138 -0.0984 0.0638 -0.0622
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 0.00 0.6007 -0.8883 0.0108 -0.0957 0.0558 -0.0658
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 0.00 0.6979 -0.8913 0.0091 -0.1100 0.0548 -0.0682
0.12 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.7272 -0.9144 0.0073 -0.0945 0.0460 -0.0717