Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0046 0.0000 0.0615 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.29 0.0000 1.0000 0.0000 -0.0049 0.0000 0.0656 80.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
55.33 0.0000 1.0000 0.0000 -0.0052 0.0000 0.0697 85.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
48.10 0.0000 1.0000 0.0000 -0.0055 0.0000 0.0738 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
45.29 0.0000 1.0000 0.0000 -0.0058 0.0000 0.0779 95.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
39.98 0.0000 1.0000 0.0000 -0.0061 0.0000 0.0820 100.00 0.04 0.4881 -0.0061 0.0009 -0.0056 0.0069 -0.0007
32.60 0.0000 1.0000 0.0000 -0.0064 0.0000 0.0861 105.00 0.10 0.4796 -0.0141 0.0019 -0.0114 0.0144 -0.0017
30.60 0.0000 1.0000 0.0000 -0.0067 0.0000 0.0902 110.00 0.09 0.4059 -0.0150 0.0023 -0.0102 0.0152 -0.0018
25.30 0.0000 1.0000 0.0000 -0.0070 0.0000 0.0943 115.00 0.15 0.3704 -0.0256 0.0040 -0.0146 0.0240 -0.0031
20.54 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0984 120.00 0.24 0.3312 -0.0426 0.0068 -0.0198 0.0365 -0.0051
15.71 0.2082 0.9777 0.0063 -0.0149 0.0214 0.0999 125.00 0.45 0.3012 -0.0792 0.0122 -0.0291 0.0594 -0.0095
11.40 0.2603 0.8631 0.0209 -0.0450 0.0883 0.0902 130.00 0.90 0.2765 -0.1505 0.0210 -0.0420 0.0941 -0.0181
7.40 0.2506 0.7285 0.0329 -0.0616 0.1335 0.0780 135.00 1.80 0.2549 -0.2745 0.0325 -0.0545 0.1342 -0.0332
4.08 0.2333 0.5416 0.0422 -0.0665 0.1597 0.0592 140.00 3.45 0.2356 -0.4585 0.0418 -0.0586 0.1597 -0.0557
1.82 0.2192 0.3259 0.0408 -0.0557 0.1450 0.0361 145.00 6.25 0.2265 -0.6681 0.0398 -0.0490 0.1461 -0.0822
0.63 0.2090 0.1487 0.0276 -0.0338 0.0933 0.0166 150.00 10.42 0.2548 -0.8003 0.0273 -0.0403 0.1126 -0.1009
0.22 0.2141 0.0606 0.0139 -0.0177 0.0483 0.0068 155.00 15.20 0.3079 -0.8543 0.0184 -0.0390 0.0921 -0.1111
0.09 0.2280 0.0264 0.0067 -0.0096 0.0246 0.0030 160.00 24.99 0.2855 -0.9373 0.0107 -0.0144 0.0496 -0.1243
0.05 0.2504 0.0144 0.0036 -0.0063 0.0147 0.0016 165.00 29.10 0.4197 -0.8972 0.0106 -0.0412 0.0721 -0.1242
0.03 0.2720 0.0084 0.0021 -0.0043 0.0092 0.0009 170.00 35.09 0.4491 -0.9202 0.0082 -0.0350 0.0597 -0.1308
0.02 0.2942 0.0054 0.0013 -0.0031 0.0063 0.0006 175.00 40.10 0.5383 -0.9095 0.0075 -0.0489 0.0656 -0.1338
0.01 0.3053 0.0028 0.0007 -0.0018 0.0034 0.0003 180.00 42.45 0.5649 -0.9253 0.0062 -0.0431 0.0568 -0.1396
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 0.6133 -0.9292 0.0055 -0.0450 0.0545 -0.1442
0.01 0.3645 0.0024 0.0005 -0.0018 0.0030 0.0003 190.00 0.00 0.6500 -0.9357 0.0048 -0.0437 0.0506 -0.1490
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.6302 -0.9570 0.0036 -0.0271 0.0368 -0.1554
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 0.00 0.6712 -0.9584 0.0033 -0.0282 0.0358 -0.1596