Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
26.65 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0240 125.00 0.03 0.5840 -0.0073 0.0016 -0.0176 0.0042 -0.0002
0.00 0.8535 0.9417 0.0065 -0.1566 0.0245 0.0226 127.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.6713 0.9701 0.0048 -0.0761 0.0143 0.0236 128.00 0.12 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
22.70 0.5579 0.9841 0.0034 -0.0413 0.0084 0.0243 129.00 0.01 0.4406 -0.0035 0.0011 -0.0069 0.0022 -0.0001
19.70 0.6193 0.9680 0.0055 -0.0746 0.0151 0.0240 130.00 0.02 0.4552 -0.0063 0.0019 -0.0121 0.0038 -0.0002
0.00 0.5578 0.9743 0.0051 -0.0581 0.0126 0.0243 131.00 0.13 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
17.35 0.4074 0.9939 0.0020 -0.0187 0.0036 0.0251 132.00 0.03 0.4364 -0.0095 0.0028 -0.0166 0.0054 -0.0003
0.00 0.4647 0.9816 0.0046 -0.0396 0.0095 0.0249 133.00 0.03 0.4156 -0.0100 0.0030 -0.0165 0.0056 -0.0003
10.65 0.4121 0.9867 0.0040 -0.0294 0.0072 0.0253 134.00 0.03 0.3949 -0.0104 0.0033 -0.0163 0.0058 -0.0003
12.00 0.5284 0.9496 0.0093 -0.0903 0.0218 0.0244 135.00 0.03 0.3742 -0.0110 0.0037 -0.0161 0.0061 -0.0003
14.35 0.4648 0.9592 0.0090 -0.0692 0.0184 0.0249 136.00 0.18 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
13.90 0.3463 0.9848 0.0053 -0.0283 0.0080 0.0258 137.00 0.04 0.3465 -0.0152 0.0053 -0.0198 0.0081 -0.0005
13.05 0.0000 1.0000 0.0000 -0.0087 0.0000 0.0265 138.00 0.04 0.3252 -0.0161 0.0059 -0.0195 0.0085 -0.0005
12.00 0.3753 0.9576 0.0115 -0.0592 0.0190 0.0254 139.00 0.04 0.3039 -0.0171 0.0066 -0.0192 0.0089 -0.0005
11.55 0.0000 1.0000 0.0000 -0.0088 0.0000 0.0268 140.00 0.05 0.2925 -0.0216 0.0084 -0.0225 0.0109 -0.0006
10.20 0.0000 1.0000 0.0000 -0.0088 0.0000 0.0270 141.00 0.06 0.2787 -0.0265 0.0105 -0.0254 0.0129 -0.0008
8.30 0.2376 0.9797 0.0098 -0.0262 0.0103 0.0266 142.00 0.07 0.2632 -0.0320 0.0130 -0.0280 0.0151 -0.0009
8.61 0.0000 1.0000 0.0000 -0.0090 0.0000 0.0274 143.00 0.07 0.2401 -0.0347 0.0152 -0.0273 0.0161 -0.0010
6.30 0.0695 1.0000 0.0000 -0.0090 0.0000 0.0276 144.00 0.08 0.2224 -0.0417 0.0191 -0.0293 0.0187 -0.0012
6.90 0.2016 0.9515 0.0238 -0.0391 0.0212 0.0264 145.00 0.10 0.2078 -0.0536 0.0250 -0.0335 0.0229 -0.0016
5.42 0.0127 1.0000 0.0000 -0.0092 0.0000 0.0280 146.00 0.12 0.1904 -0.0675 0.0326 -0.0367 0.0274 -0.0020
4.85 0.1276 0.9666 0.0277 -0.0231 0.0156 0.0272 147.00 0.15 0.1737 -0.0881 0.0438 -0.0408 0.0336 -0.0026
4.10 0.1772 0.8531 0.0617 -0.0690 0.0483 0.0240 148.00 0.22 0.1631 -0.1275 0.0609 -0.0499 0.0439 -0.0038
3.15 0.1539 0.8131 0.0831 -0.0696 0.0565 0.0231 149.00 0.31 0.1495 -0.1801 0.0836 -0.0572 0.0552 -0.0053
2.36 0.1497 0.7228 0.1065 -0.0820 0.0704 0.0206 150.00 0.48 0.1405 -0.2648 0.1109 -0.0665 0.0688 -0.0078
0.82 0.1343 0.4082 0.1376 -0.0821 0.0816 0.0117 152.50 1.43 0.1254 -0.5987 0.1468 -0.0670 0.0813 -0.0177
0.17 0.1299 0.1262 0.0759 -0.0416 0.0435 0.0036 155.00 3.40 0.1404 -0.8549 0.0773 -0.0397 0.0479 -0.0255
0.04 0.1443 0.0337 0.0247 -0.0166 0.0158 0.0010 157.50 6.10 0.2547 -0.8471 0.0441 -0.0818 0.0496 -0.0258
0.01 0.1594 0.0090 0.0072 -0.0059 0.0051 0.0003 160.00 10.35 0.3468 -0.8575 0.0309 -0.1086 0.0473 -0.0266
0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 162.50 0.00 0.3902 -0.8910 0.0228 -0.1003 0.0393 -0.0281
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 0.00 0.3881 -0.9360 0.0154 -0.0632 0.0263 -0.0298
0.08 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 167.50 0.00 0.4521 -0.9381 0.0128 -0.0729 0.0257 -0.0304
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 0.00 0.4703 -0.9558 0.0094 -0.0557 0.0196 -0.0313
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 172.50 0.00 0.6051 -0.9309 0.0105 -0.1106 0.0280 -0.0311
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 26.10 0.6754 -0.9296 0.0095 -0.1264 0.0283 -0.0316
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 177.50 27.60 0.4680 -0.9913 0.0024 -0.0055 0.0049 -0.0338
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 30.05 0.6865 -0.9594 0.0060 -0.0790 0.0183 -0.0334
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 182.50 0.00 0.6838 -0.9711 0.0046 -0.0566 0.0139 -0.0342
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 35.65 0.7602 -0.9660 0.0047 -0.0748 0.0159 -0.0345
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 187.50 0.00 0.8184 -0.9645 0.0045 -0.0845 0.0164 -0.0350