Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
81.05 2.4919 0.9809 0.0007 -0.1489 0.0116 0.0182 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
76.65 2.2683 0.9801 0.0009 -0.1413 0.0121 0.0196 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
71.65 2.0795 0.9784 0.0010 -0.1391 0.0129 0.0209 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
64.70 1.6786 0.9865 0.0008 -0.0776 0.0086 0.0227 85.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
50.40 1.5259 0.9854 0.0010 -0.0760 0.0093 0.0240 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
54.10 1.3810 0.9841 0.0011 -0.0743 0.0099 0.0253 95.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
49.70 1.2431 0.9827 0.0014 -0.0726 0.0107 0.0266 100.00 0.01 0.8659 -0.0016 0.0002 -0.0054 0.0013 -0.0001
46.10 0.0000 1.0000 0.0000 -0.0065 0.0000 0.0287 105.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
36.05 0.5911 0.9995 0.0001 -0.0081 0.0004 0.0301 110.00 0.01 0.6798 -0.0020 0.0004 -0.0053 0.0016 -0.0001
36.05 0.0000 1.0000 0.0000 -0.0071 0.0000 0.0315 115.00 0.02 0.6510 -0.0047 0.0008 -0.0112 0.0034 -0.0002
31.50 0.8028 0.9646 0.0039 -0.0854 0.0195 0.0313 120.00 0.03 0.5710 -0.0063 0.0012 -0.0126 0.0044 -0.0003
25.95 0.0000 1.0000 0.0000 -0.0077 0.0000 0.0342 125.00 0.04 0.4977 -0.0093 0.0020 -0.0155 0.0063 -0.0004
0.00 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0350 128.00 0.04 0.4560 -0.0123 0.0028 -0.0181 0.0080 -0.0005
0.00 0.4246 0.9892 0.0027 -0.0230 0.0071 0.0349 129.00 0.05 0.4374 -0.0128 0.0030 -0.0180 0.0083 -0.0005
21.65 0.6176 0.9370 0.0080 -0.1030 0.0309 0.0329 130.00 0.05 0.4188 -0.0133 0.0033 -0.0178 0.0086 -0.0006
0.00 0.0000 1.0000 0.0000 -0.0081 0.0000 0.0359 131.00 0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0361 132.00 0.05 0.4012 -0.0187 0.0046 -0.0228 0.0115 -0.0008
0.00 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0364 133.00 0.08 0.3901 -0.0216 0.0053 -0.0250 0.0129 -0.0009
0.00 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0367 134.00 0.06 0.3668 -0.0216 0.0056 -0.0235 0.0129 -0.0009
16.80 0.5321 0.9086 0.0123 -0.1167 0.0411 0.0330 135.00 0.09 0.3581 -0.0259 0.0067 -0.0267 0.0151 -0.0011
0.00 0.0000 1.0000 0.0000 -0.0084 0.0000 0.0372 136.00 0.10 0.3475 -0.0305 0.0079 -0.0297 0.0173 -0.0013
13.85 0.3157 0.9723 0.0081 -0.0333 0.0159 0.0363 137.00 0.10 0.3246 -0.0311 0.0086 -0.0281 0.0175 -0.0013
12.10 0.0802 1.0000 0.0000 -0.0085 0.0000 0.0378 138.00 0.10 0.3149 -0.0374 0.0104 -0.0318 0.0204 -0.0016
12.30 0.3207 0.9468 0.0135 -0.0516 0.0271 0.0358 139.00 0.12 0.2944 -0.0397 0.0116 -0.0312 0.0214 -0.0017
11.50 0.3299 0.9250 0.0172 -0.0664 0.0354 0.0351 140.00 0.13 0.2781 -0.0447 0.0136 -0.0324 0.0236 -0.0019
7.85 0.0000 1.0000 0.0000 -0.0087 0.0000 0.0386 141.00 0.18 0.2721 -0.0574 0.0169 -0.0386 0.0288 -0.0024
9.20 0.0863 1.0000 0.0000 -0.0088 0.0000 0.0389 142.00 0.22 0.2656 -0.0730 0.0209 -0.0454 0.0347 -0.0031
8.75 0.0303 1.0000 0.0000 -0.0088 0.0000 0.0392 143.00 0.26 0.2530 -0.0876 0.0251 -0.0495 0.0398 -0.0037
8.10 0.1197 0.9934 0.0061 -0.0116 0.0046 0.0392 144.00 0.25 0.2268 -0.0930 0.0293 -0.0463 0.0416 -0.0039
6.50 0.2094 0.8907 0.0357 -0.0570 0.0468 0.0351 145.00 0.37 0.2274 -0.1281 0.0368 -0.0584 0.0524 -0.0054
5.40 0.1626 0.9065 0.0411 -0.0421 0.0418 0.0361 146.00 0.46 0.2166 -0.1590 0.0447 -0.0641 0.0606 -0.0067
5.00 0.2337 0.7739 0.0515 -0.0948 0.0752 0.0307 147.00 0.58 0.2063 -0.1985 0.0540 -0.0700 0.0697 -0.0084
3.65 0.1548 0.8033 0.0716 -0.0610 0.0693 0.0323 148.00 0.76 0.1990 -0.2512 0.0640 -0.0769 0.0797 -0.0106
2.94 0.1603 0.7162 0.0845 -0.0744 0.0848 0.0289 149.00 1.01 0.1938 -0.3164 0.0734 -0.0833 0.0890 -0.0134
2.35 0.1678 0.6203 0.0907 -0.0855 0.0952 0.0250 150.00 1.20 0.1754 -0.3843 0.0871 -0.0802 0.0956 -0.0162
1.03 0.1584 0.3792 0.0961 -0.0788 0.0952 0.0154 152.50 2.35 0.1630 -0.6172 0.0936 -0.0719 0.0955 -0.0262
0.32 0.1499 0.1632 0.0657 -0.0477 0.0616 0.0067 155.00 4.30 0.1806 -0.7911 0.0636 -0.0572 0.0719 -0.0339
0.08 0.1495 0.0514 0.0282 -0.0202 0.0264 0.0021 157.50 8.45 0.1653 -0.9296 0.0326 -0.0188 0.0337 -0.0402
0.02 0.1555 0.0147 0.0095 -0.0074 0.0093 0.0006 160.00 8.20 0.2044 -0.9506 0.0200 -0.0167 0.0256 -0.0418
0.02 0.1847 0.0097 0.0056 -0.0061 0.0065 0.0004 162.50 12.50 0.3131 -0.9134 0.0201 -0.0525 0.0395 -0.0410
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 20.75 0.2008 -0.9954 0.0027 0.0068 0.0033 -0.0450
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 167.50 0.00 0.3763 -0.9463 0.0116 -0.0415 0.0273 -0.0437
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 22.27 0.4696 -0.9288 0.0116 -0.0701 0.0340 -0.0437
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 172.50 0.00 0.4896 -0.9434 0.0093 -0.0595 0.0285 -0.0450
0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 40.22 0.5493 -0.9407 0.0086 -0.0708 0.0295 -0.0456
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 45.11 0.6315 -0.9468 0.0069 -0.0750 0.0271 -0.0472
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 38.10 0.6889 -0.9565 0.0054 -0.0685 0.0231 -0.0489
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 0.00 0.7842 -0.9548 0.0048 -0.0819 0.0238 -0.0502
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.8968 -0.9493 0.0046 -0.1053 0.0261 -0.0514
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 56.50 0.8077 -0.9785 0.0025 -0.0398 0.0129 -0.0539