Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
101.00 0.0000 1.0000 0.0000 -0.0022 0.0000 0.1214 37.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
101.00 0.0000 1.0000 0.0000 -0.0024 0.0000 0.1295 40.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
96.00 0.0000 1.0000 0.0000 -0.0025 0.0000 0.1376 42.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
93.48 0.0000 1.0000 0.0000 -0.0027 0.0000 0.1457 45.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
90.50 0.0000 1.0000 0.0000 -0.0028 0.0000 0.1538 47.50 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
88.80 0.0000 1.0000 0.0000 -0.0030 0.0000 0.1619 50.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
83.49 0.0000 1.0000 0.0000 -0.0032 0.0000 0.1781 55.00 0.03 0.6046 -0.0019 0.0001 -0.0012 0.0049 -0.0010
79.05 0.0000 1.0000 0.0000 -0.0035 0.0000 0.1942 60.00 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
76.22 0.0000 1.0000 0.0000 -0.0038 0.0000 0.2104 65.00 0.08 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
69.70 0.0000 1.0000 0.0000 -0.0040 0.0000 0.2185 67.50 0.04 0.4941 -0.0031 0.0002 -0.0015 0.0075 -0.0015
69.86 0.0000 1.0000 0.0000 -0.0041 0.0000 0.2266 70.00 0.08 0.4932 -0.0045 0.0003 -0.0021 0.0104 -0.0022
68.17 0.0000 1.0000 0.0000 -0.0043 0.0000 0.2347 72.50 0.07 0.4746 -0.0050 0.0004 -0.0023 0.0115 -0.0025
62.88 0.0000 1.0000 0.0000 -0.0044 0.0000 0.2428 75.00 0.06 0.4479 -0.0049 0.0004 -0.0021 0.0114 -0.0024
62.35 0.0000 1.0000 0.0000 -0.0046 0.0000 0.2509 77.50 0.08 0.4542 -0.0077 0.0006 -0.0032 0.0169 -0.0038
59.65 0.0000 1.0000 0.0000 -0.0047 0.0000 0.2590 80.00 0.10 0.4402 -0.0090 0.0007 -0.0035 0.0194 -0.0045
55.30 0.0000 1.0000 0.0000 -0.0049 0.0000 0.2671 82.50 0.11 0.4299 -0.0110 0.0008 -0.0041 0.0231 -0.0055
56.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.2752 85.00 0.13 0.4142 -0.0125 0.0010 -0.0044 0.0258 -0.0062
53.72 0.0000 1.0000 0.0000 -0.0052 0.0000 0.2833 87.50 0.16 0.4000 -0.0144 0.0011 -0.0048 0.0292 -0.0071
50.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.2914 90.00 0.20 0.3867 -0.0168 0.0014 -0.0052 0.0332 -0.0083
50.00 0.0000 1.0000 0.0000 -0.0055 0.0000 0.2994 92.50 0.30 0.3803 -0.0211 0.0017 -0.0063 0.0404 -0.0104
45.20 0.3071 0.9897 0.0011 -0.0083 0.0217 0.3026 95.00 0.30 0.3693 -0.0251 0.0020 -0.0070 0.0466 -0.0124
43.15 0.4106 0.9529 0.0030 -0.0188 0.0783 0.2919 97.50 0.30 0.3481 -0.0265 0.0022 -0.0069 0.0488 -0.0130
40.64 0.3600 0.9603 0.0030 -0.0159 0.0681 0.3041 100.00 0.45 0.3532 -0.0372 0.0029 -0.0093 0.0646 -0.0184
35.27 0.2362 0.9869 0.0018 -0.0087 0.0268 0.3337 105.00 0.64 0.3346 -0.0529 0.0040 -0.0116 0.0859 -0.0261
30.35 0.2156 0.9796 0.0029 -0.0099 0.0392 0.3464 110.00 0.87 0.3132 -0.0728 0.0056 -0.0138 0.1102 -0.0359
25.80 0.2393 0.9371 0.0065 -0.0161 0.0984 0.3419 115.00 1.27 0.2982 -0.1041 0.0076 -0.0171 0.1439 -0.0515
21.50 0.2473 0.8818 0.0101 -0.0224 0.1576 0.3308 120.00 1.84 0.2839 -0.1467 0.0102 -0.0205 0.1829 -0.0727
17.40 0.2446 0.8168 0.0136 -0.0274 0.2112 0.3146 125.00 2.69 0.2725 -0.2045 0.0131 -0.0240 0.2259 -0.1017
13.57 0.2372 0.7381 0.0172 -0.0311 0.2592 0.2913 130.00 3.90 0.2632 -0.2781 0.0160 -0.0270 0.2671 -0.1391
10.20 0.2308 0.6425 0.0203 -0.0335 0.2972 0.2588 135.00 5.50 0.2540 -0.3653 0.0186 -0.0286 0.2993 -0.1840
7.40 0.2267 0.5352 0.0220 -0.0341 0.3164 0.2192 140.00 7.50 0.2434 -0.4635 0.0205 -0.0281 0.3163 -0.2352
4.95 0.2166 0.4219 0.0227 -0.0315 0.3115 0.1756 145.00 10.25 0.2410 -0.5651 0.0205 -0.0264 0.3134 -0.2903
3.00 0.2044 0.3063 0.0216 -0.0264 0.2794 0.1294 150.00 13.35 0.2341 -0.6650 0.0195 -0.0222 0.2900 -0.3459
1.83 0.2017 0.2120 0.0180 -0.0212 0.2307 0.0904 155.00 16.30 0.2018 -0.7879 0.0180 -0.0121 0.2308 -0.4113
1.04 0.1983 0.1366 0.0139 -0.0156 0.1742 0.0587 160.00 20.45 0.1970 -0.8651 0.0138 -0.0059 0.1727 -0.4600
0.52 0.1921 0.0786 0.0096 -0.0100 0.1167 0.0340 165.00 23.65 0.2651 -0.8388 0.0116 -0.0132 0.1947 -0.4663
0.29 0.1937 0.0473 0.0064 -0.0068 0.0785 0.0205 170.00 29.10 0.0135 -1.0000 0.0000 0.0100 0.0000 -0.5503
0.17 0.1976 0.0291 0.0042 -0.0046 0.0529 0.0127 175.00 33.81 0.3031 -0.8820 0.0082 -0.0106 0.1574 -0.5171