Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
113.50 1.7318 0.9973 0.0001 -0.0116 0.0041 0.0384 37.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
110.85 0.0000 1.0000 0.0000 -0.0025 0.0000 0.0415 40.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
107.05 1.6554 0.9959 0.0001 -0.0153 0.0059 0.0434 42.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
105.00 1.7087 0.9934 0.0002 -0.0230 0.0090 0.0455 45.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
104.05 1.5364 0.9952 0.0002 -0.0167 0.0068 0.0484 47.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
101.80 1.4973 0.9944 0.0002 -0.0184 0.0078 0.0509 50.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
95.10 1.4174 0.9927 0.0003 -0.0216 0.0098 0.0558 55.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
90.50 1.2661 0.9933 0.0003 -0.0189 0.0092 0.0611 60.00 0.02 1.0089 -0.0013 0.0001 -0.0028 0.0021 -0.0002
85.30 1.1771 0.9922 0.0004 -0.0201 0.0105 0.0661 65.00 0.01 0.8699 -0.0008 0.0001 -0.0015 0.0013 -0.0001
81.90 0.0000 1.0000 0.0000 -0.0042 0.0000 0.0701 67.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
79.55 1.0931 0.9910 0.0005 -0.0213 0.0119 0.0711 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
77.75 0.9349 0.9953 0.0003 -0.0127 0.0067 0.0745 72.50 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
76.85 1.1948 0.9781 0.0009 -0.0445 0.0255 0.0739 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.30 0.9257 0.9917 0.0005 -0.0182 0.0111 0.0790 77.50 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
71.85 1.0929 0.9765 0.0010 -0.0436 0.0270 0.0788 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.85 0.9621 0.9827 0.0009 -0.0313 0.0209 0.0826 82.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
63.20 0.0000 1.0000 0.0000 -0.0053 0.0000 0.0883 85.00 0.01 0.6068 -0.0011 0.0001 -0.0015 0.0019 -0.0002
62.50 0.7734 0.9899 0.0007 -0.0186 0.0131 0.0892 87.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
62.15 0.8625 0.9778 0.0013 -0.0346 0.0258 0.0896 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
59.70 0.7794 0.9816 0.0012 -0.0281 0.0220 0.0929 92.50 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.40 0.5816 0.9951 0.0005 -0.0112 0.0070 0.0978 95.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.80 0.7308 0.9765 0.0016 -0.0318 0.0270 0.0972 97.50 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.00 0.7402 0.9684 0.0020 -0.0396 0.0346 0.0984 100.00 0.01 0.4634 -0.0022 0.0003 -0.0020 0.0033 -0.0004
46.45 0.4939 0.9913 0.0010 -0.0139 0.0115 0.1076 105.00 0.03 0.4517 -0.0048 0.0006 -0.0040 0.0068 -0.0008
41.65 0.5300 0.9748 0.0023 -0.0265 0.0287 0.1100 110.00 0.04 0.4057 -0.0060 0.0009 -0.0044 0.0083 -0.0010
35.15 0.4001 0.9861 0.0018 -0.0161 0.0173 0.1171 115.00 0.08 0.3973 -0.0134 0.0018 -0.0086 0.0168 -0.0022
31.30 0.0000 1.0000 0.0000 -0.0074 0.0000 0.1246 120.00 0.10 0.3457 -0.0160 0.0024 -0.0087 0.0195 -0.0026
27.00 0.4075 0.9367 0.0063 -0.0396 0.0606 0.1193 125.00 0.18 0.3222 -0.0287 0.0042 -0.0133 0.0320 -0.0047
21.95 0.3317 0.9309 0.0082 -0.0356 0.0648 0.1236 130.00 0.28 0.2900 -0.0463 0.0069 -0.0176 0.0473 -0.0076
16.75 0.2349 0.9404 0.0103 -0.0256 0.0578 0.1305 135.00 0.42 0.2536 -0.0736 0.0113 -0.0220 0.0681 -0.0120
12.00 0.2043 0.8905 0.0188 -0.0321 0.0914 0.1276 140.00 0.79 0.2294 -0.1352 0.0194 -0.0307 0.1060 -0.0221
7.65 0.1841 0.7782 0.0331 -0.0420 0.1451 0.1145 145.00 1.49 0.2050 -0.2436 0.0314 -0.0389 0.1528 -0.0399
4.15 0.1734 0.5809 0.0462 -0.0487 0.1905 0.0871 150.00 2.83 0.1819 -0.4218 0.0441 -0.0416 0.1908 -0.0693
1.75 0.1627 0.3407 0.0462 -0.0414 0.1788 0.0518 155.00 5.40 0.1708 -0.6512 0.0444 -0.0341 0.1804 -0.1081
0.49 0.1504 0.1351 0.0296 -0.0222 0.1059 0.0207 160.00 9.00 0.1519 -0.8624 0.0297 -0.0128 0.1072 -0.1451
0.13 0.1526 0.0435 0.0124 -0.0094 0.0450 0.0067 165.00 13.20 0.2003 -0.9014 0.0178 -0.0130 0.0847 -0.1563
0.04 0.1619 0.0146 0.0047 -0.0040 0.0180 0.0023 170.00 18.40 0.2481 -0.9193 0.0124 -0.0141 0.0730 -0.1643
0.04 0.1891 0.0098 0.0028 -0.0033 0.0128 0.0015 175.00 23.00 0.3408 -0.8957 0.0109 -0.0297 0.0883 -0.1662
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 33.30 0.4038 -0.8959 0.0092 -0.0366 0.0881 -0.1715
0.01 0.2233 0.0031 0.0009 -0.0014 0.0046 0.0005 185.00 38.45 0.4566 -0.9003 0.0079 -0.0408 0.0854 -0.1775
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 43.35 0.4952 -0.9095 0.0068 -0.0409 0.0795 -0.1841
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.5379 -0.9144 0.0060 -0.0427 0.0763 -0.1901
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 52.85 0.5685 -0.9226 0.0052 -0.0412 0.0707 -0.1965
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.5955 -0.9456 0.0038 -0.0296 0.0538 -0.2102