Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.08 0.0000 1.0000 0.0000 -0.0047 0.0000 0.2083 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.2221 80.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.50 0.0000 1.0000 0.0000 -0.0053 0.0000 0.2360 85.00 0.03 0.4087 -0.0024 0.0002 -0.0012 0.0060 -0.0011
62.50 0.5016 0.9832 0.0010 -0.0137 0.0335 0.2420 90.00 0.06 0.3787 -0.0031 0.0003 -0.0014 0.0075 -0.0014
45.19 0.0000 1.0000 0.0000 -0.0059 0.0000 0.2638 95.00 0.10 0.3708 -0.0059 0.0006 -0.0024 0.0135 -0.0027
50.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.2777 100.00 0.15 0.3592 -0.0101 0.0009 -0.0037 0.0216 -0.0046
39.90 0.0000 1.0000 0.0000 -0.0065 0.0000 0.2916 105.00 0.26 0.3405 -0.0151 0.0014 -0.0049 0.0305 -0.0068
38.00 0.0000 1.0000 0.0000 -0.0069 0.0000 0.3054 110.00 0.30 0.3228 -0.0225 0.0021 -0.0066 0.0428 -0.0102
37.54 0.1833 0.9985 0.0003 -0.0075 0.0039 0.3187 115.00 0.44 0.3046 -0.0330 0.0030 -0.0085 0.0590 -0.0149
31.00 0.1143 1.0000 0.0000 -0.0075 0.0001 0.3332 120.00 0.51 0.2895 -0.0496 0.0044 -0.0112 0.0822 -0.0225
28.40 0.2894 0.9165 0.0066 -0.0244 0.1231 0.3091 125.00 0.75 0.2729 -0.0726 0.0063 -0.0141 0.1107 -0.0329
23.30 0.2355 0.9117 0.0085 -0.0220 0.1283 0.3213 130.00 1.15 0.2600 -0.1081 0.0089 -0.0179 0.1489 -0.0490
18.85 0.2251 0.8624 0.0122 -0.0265 0.1763 0.3128 135.00 1.70 0.2452 -0.1558 0.0122 -0.0215 0.1917 -0.0708
14.70 0.2159 0.7922 0.0165 -0.0309 0.2297 0.2947 140.00 2.61 0.2356 -0.2248 0.0159 -0.0255 0.2404 -0.1026
10.95 0.2074 0.6995 0.0209 -0.0343 0.2790 0.2658 145.00 3.90 0.2264 -0.3126 0.0195 -0.0283 0.2839 -0.1434
7.75 0.2006 0.5860 0.0242 -0.0358 0.3124 0.2267 150.00 5.65 0.2171 -0.4172 0.0224 -0.0290 0.3129 -0.1926
5.15 0.1942 0.4607 0.0255 -0.0344 0.3183 0.1809 155.00 8.60 0.2114 -0.5326 0.0235 -0.0275 0.3188 -0.2482
3.10 0.1854 0.3329 0.0244 -0.0295 0.2914 0.1324 160.00 10.95 0.2035 -0.6497 0.0227 -0.0228 0.2971 -0.3059
1.76 0.1807 0.2213 0.0205 -0.0231 0.2382 0.0889 165.00 16.30 0.2108 -0.7400 0.0192 -0.0189 0.2601 -0.3550
0.93 0.1772 0.1349 0.0153 -0.0163 0.1740 0.0546 170.00 20.10 0.2173 -0.8107 0.0155 -0.0142 0.2170 -0.3966
0.45 0.1739 0.0747 0.0101 -0.0103 0.1132 0.0304 175.00 24.95 0.2223 -0.8654 0.0122 -0.0092 0.1737 -0.4321
0.21 0.1754 0.0416 0.0063 -0.0065 0.0714 0.0170 180.00 40.35 0.2371 -0.8949 0.0096 -0.0067 0.1459 -0.4578
0.12 0.1784 0.0232 0.0038 -0.0041 0.0439 0.0095 185.00 44.51 0.2810 -0.8888 0.0084 -0.0104 0.1519 -0.4698
0.07 0.1824 0.0131 0.0023 -0.0025 0.0271 0.0054 190.00 0.00 0.3105 -0.8948 0.0073 -0.0113 0.1460 -0.4862
0.05 0.1943 0.0098 0.0017 -0.0021 0.0210 0.0040 195.00 0.00 0.3387 -0.8995 0.0065 -0.0122 0.1413 -0.5022
0.03 0.1910 0.0043 0.0008 -0.0010 0.0102 0.0018 200.00 0.00 0.3660 -0.9032 0.0058 -0.0130 0.1374 -0.5178
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.3913 -0.9249 0.0045 -0.0093 0.1136 -0.5540
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.4646 -0.9140 0.0042 -0.0157 0.1259 -0.5782