Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.08 0.0000 1.0000 0.0000 -0.0046 0.0000 0.1208 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.1288 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.50 0.0000 1.0000 0.0000 -0.0052 0.0000 0.1369 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
68.15 0.0000 1.0000 0.0000 -0.0055 0.0000 0.1450 90.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
64.20 0.0000 1.0000 0.0000 -0.0058 0.0000 0.1530 95.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
67.00 0.5772 0.9901 0.0007 -0.0147 0.0178 0.1582 100.00 0.02 0.4610 -0.0021 0.0002 -0.0017 0.0044 -0.0006
53.15 0.0000 1.0000 0.0000 -0.0064 0.0000 0.1691 105.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.10 0.5075 0.9843 0.0012 -0.0179 0.0264 0.1726 110.00 0.03 0.3976 -0.0035 0.0004 -0.0023 0.0071 -0.0010
44.30 0.0000 1.0000 0.0000 -0.0070 0.0000 0.1852 115.00 0.05 0.3801 -0.0058 0.0007 -0.0035 0.0111 -0.0017
46.55 0.0000 1.0000 0.0000 -0.0073 0.0000 0.1933 120.00 0.09 0.3673 -0.0103 0.0011 -0.0056 0.0183 -0.0029
40.40 0.0000 1.0000 0.0000 -0.0076 0.0000 0.2013 125.00 0.13 0.3444 -0.0152 0.0017 -0.0073 0.0256 -0.0043
37.80 0.4307 0.9378 0.0043 -0.0372 0.0820 0.1913 130.00 0.17 0.3164 -0.0208 0.0024 -0.0088 0.0335 -0.0059
32.40 0.3241 0.9557 0.0043 -0.0250 0.0627 0.2048 135.00 0.27 0.2983 -0.0330 0.0037 -0.0121 0.0493 -0.0093
28.10 0.3527 0.9064 0.0071 -0.0410 0.1119 0.1985 140.00 0.40 0.2764 -0.0497 0.0055 -0.0156 0.0687 -0.0140
23.15 0.3022 0.8903 0.0093 -0.0398 0.1256 0.2022 145.00 0.66 0.2608 -0.0799 0.0085 -0.0211 0.0995 -0.0226
18.00 0.2366 0.8815 0.0125 -0.0345 0.1328 0.2081 150.00 1.07 0.2447 -0.1258 0.0126 -0.0274 0.1384 -0.0356
13.50 0.2134 0.8210 0.0183 -0.0392 0.1751 0.1991 155.00 1.75 0.2305 -0.1956 0.0179 -0.0340 0.1849 -0.0555
9.55 0.2019 0.7176 0.0250 -0.0454 0.2263 0.1777 160.00 2.97 0.2235 -0.2987 0.0232 -0.0408 0.2323 -0.0852
6.35 0.1974 0.5789 0.0296 -0.0493 0.2618 0.1455 165.00 4.80 0.2181 -0.4254 0.0268 -0.0439 0.2624 -0.1222
3.90 0.1937 0.4279 0.0303 -0.0472 0.2627 0.1088 170.00 7.20 0.2094 -0.5644 0.0281 -0.0406 0.2636 -0.1635
2.20 0.1910 0.2867 0.0266 -0.0397 0.2279 0.0736 175.00 10.30 0.2009 -0.7024 0.0258 -0.0317 0.2319 -0.2057
1.17 0.1908 0.1759 0.0203 -0.0297 0.1731 0.0455 180.00 40.35 0.2283 -0.7776 0.0195 -0.0298 0.1995 -0.2331
0.62 0.1944 0.1033 0.0138 -0.0208 0.1203 0.0268 185.00 44.51 0.2460 -0.8363 0.0150 -0.0248 0.1653 -0.2561
0.32 0.1982 0.0580 0.0087 -0.0136 0.0777 0.0151 190.00 0.00 0.2621 -0.8782 0.0115 -0.0197 0.1353 -0.2749
0.20 0.2097 0.0368 0.0057 -0.0099 0.0539 0.0096 195.00 0.00 0.3056 -0.8840 0.0095 -0.0231 0.1308 -0.2846
0.14 0.2238 0.0254 0.0040 -0.0078 0.0397 0.0066 200.00 0.00 0.0210 -1.0000 0.0000 0.0122 0.0000 -0.3221
0.07 0.2481 0.0125 0.0020 -0.0047 0.0217 0.0033 210.00 0.00 0.3936 -0.9138 0.0060 -0.0231 0.1052 -0.3166
0.05 0.2792 0.0083 0.0012 -0.0037 0.0152 0.0022 220.00 0.00 0.4450 -0.9262 0.0047 -0.0226 0.0936 -0.3360