Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
65.80 0.0000 1.0000 0.0000 -0.0046 0.0000 0.3155 75.00 0.24 0.4330 -0.0087 0.0006 -0.0029 0.0214 -0.0057
58.05 0.0000 1.0000 0.0000 -0.0049 0.0000 0.3365 80.00 0.20 0.4118 -0.0123 0.0009 -0.0037 0.0291 -0.0081
52.50 0.0000 1.0000 0.0000 -0.0052 0.0000 0.3575 85.00 0.41 0.3867 -0.0164 0.0012 -0.0045 0.0372 -0.0107
47.90 0.0000 1.0000 0.0000 -0.0055 0.0000 0.3786 90.00 0.30 0.3648 -0.0223 0.0016 -0.0055 0.0484 -0.0145
44.30 0.0000 1.0000 0.0000 -0.0058 0.0000 0.3996 95.00 0.42 0.3470 -0.0314 0.0022 -0.0069 0.0643 -0.0204
41.60 0.3687 0.9395 0.0036 -0.0185 0.1091 0.3807 100.00 0.64 0.3361 -0.0466 0.0032 -0.0092 0.0887 -0.0303
34.40 0.0352 1.0000 0.0000 -0.0064 0.0000 0.4417 105.00 0.83 0.3188 -0.0638 0.0043 -0.0111 0.1137 -0.0415
31.35 0.2437 0.9499 0.0047 -0.0136 0.0940 0.4309 110.00 1.21 0.3032 -0.0875 0.0058 -0.0133 0.1448 -0.0570
26.24 0.2048 0.9447 0.0060 -0.0132 0.1017 0.4490 115.00 1.72 0.2912 -0.1210 0.0076 -0.0161 0.1832 -0.0791
22.11 0.2246 0.8803 0.0098 -0.0194 0.1818 0.4283 120.00 2.40 0.2790 -0.1638 0.0097 -0.0187 0.2249 -0.1074
18.17 0.2280 0.8122 0.0130 -0.0239 0.2452 0.4047 125.00 3.35 0.2689 -0.2189 0.0121 -0.0212 0.2687 -0.1441
14.55 0.2273 0.7336 0.0159 -0.0273 0.2990 0.3734 130.00 4.85 0.2672 -0.2896 0.0141 -0.0241 0.3114 -0.1924
11.22 0.2219 0.6459 0.0184 -0.0291 0.3386 0.3355 135.00 6.55 0.2600 -0.3660 0.0159 -0.0252 0.3425 -0.2449
8.30 0.2152 0.5486 0.0202 -0.0292 0.3605 0.2902 140.00 8.53 0.2498 -0.4498 0.0174 -0.0247 0.3603 -0.3030
5.90 0.2095 0.4462 0.0207 -0.0278 0.3598 0.2396 145.00 10.60 0.2307 -0.5437 0.0189 -0.0215 0.3610 -0.3675
4.05 0.2055 0.3469 0.0197 -0.0250 0.3361 0.1886 150.00 14.32 0.2459 -0.6198 0.0170 -0.0213 0.3467 -0.4285
2.67 0.2020 0.2572 0.0175 -0.0212 0.2936 0.1413 155.00 18.60 0.2448 -0.6959 0.0157 -0.0181 0.3184 -0.4885
1.65 0.1974 0.1796 0.0146 -0.0166 0.2385 0.0995 160.00 21.95 0.2497 -0.7563 0.0138 -0.0152 0.2853 -0.5413
1.00 0.1950 0.1206 0.0113 -0.0125 0.1828 0.0673 165.00 25.30 0.2614 -0.7986 0.0118 -0.0131 0.2559 -0.5851
0.60 0.1943 0.0789 0.0083 -0.0090 0.1339 0.0442 170.00 31.91 0.2791 -0.8255 0.0101 -0.0121 0.2342 -0.6209
0.37 0.1958 0.0518 0.0059 -0.0065 0.0965 0.0291 175.00 0.00 0.3026 -0.8404 0.0088 -0.0122 0.2212 -0.6504
0.26 0.1965 0.0328 0.0041 -0.0045 0.0667 0.0185 180.00 40.35 0.3207 -0.8562 0.0078 -0.0115 0.2064 -0.6802
0.16 0.2038 0.0240 0.0030 -0.0036 0.0514 0.0136 185.00 44.51 0.3418 -0.8659 0.0069 -0.0115 0.1967 -0.7068
0.11 0.2100 0.0174 0.0023 -0.0028 0.0392 0.0098 190.00 0.00 0.3880 -0.8537 0.0065 -0.0157 0.2087 -0.7226
0.09 0.2164 0.0129 0.0017 -0.0022 0.0304 0.0073 195.00 0.00 0.4089 -0.8606 0.0060 -0.0158 0.2020 -0.7476
0.05 0.2163 0.0080 0.0011 -0.0015 0.0200 0.0045 200.00 0.00 0.4061 -0.8825 0.0053 -0.0122 0.1794 -0.7797