Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
64.40 0.0000 1.0000 0.0000 -0.0047 0.0000 0.2650 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.35 0.0000 1.0000 0.0000 -0.0050 0.0000 0.2826 80.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
53.11 0.0000 1.0000 0.0000 -0.0053 0.0000 0.3003 85.00 0.05 0.3868 -0.0039 0.0003 -0.0015 0.0105 -0.0023
49.20 0.0000 1.0000 0.0000 -0.0056 0.0000 0.3179 90.00 0.13 0.3739 -0.0064 0.0005 -0.0023 0.0163 -0.0037
42.49 0.0000 1.0000 0.0000 -0.0059 0.0000 0.3356 95.00 0.12 0.3606 -0.0101 0.0008 -0.0033 0.0244 -0.0059
49.50 0.0000 1.0000 0.0000 -0.0062 0.0000 0.3533 100.00 0.26 0.3409 -0.0142 0.0012 -0.0041 0.0327 -0.0083
45.75 0.0000 1.0000 0.0000 -0.0065 0.0000 0.3709 105.00 0.41 0.3248 -0.0207 0.0017 -0.0054 0.0451 -0.0120
41.10 0.0000 1.0000 0.0000 -0.0068 0.0000 0.3886 110.00 0.35 0.3079 -0.0295 0.0024 -0.0069 0.0608 -0.0172
37.10 0.2360 0.9820 0.0021 -0.0106 0.0400 0.3960 115.00 0.50 0.2927 -0.0425 0.0034 -0.0088 0.0820 -0.0247
29.85 0.2074 0.9786 0.0027 -0.0110 0.0464 0.4118 120.00 0.72 0.2779 -0.0608 0.0048 -0.0110 0.1090 -0.0354
26.60 0.2370 0.9333 0.0060 -0.0178 0.1172 0.4031 125.00 1.02 0.2642 -0.0867 0.0066 -0.0136 0.1431 -0.0505
23.40 0.2251 0.8998 0.0086 -0.0209 0.1592 0.4015 130.00 1.50 0.2527 -0.1238 0.0089 -0.0167 0.1852 -0.0722
18.60 0.2146 0.8513 0.0119 -0.0242 0.2099 0.3909 135.00 2.16 0.2406 -0.1726 0.0117 -0.0196 0.2314 -0.1010
15.20 0.2095 0.7804 0.0156 -0.0280 0.2679 0.3668 140.00 3.15 0.2316 -0.2382 0.0148 -0.0225 0.2804 -0.1400
11.60 0.1966 0.6975 0.0196 -0.0298 0.3161 0.3357 145.00 4.55 0.2246 -0.3198 0.0176 -0.0246 0.3238 -0.1891
8.70 0.1987 0.5898 0.0216 -0.0320 0.3522 0.2878 150.00 6.35 0.2168 -0.4136 0.0198 -0.0251 0.3528 -0.2462
6.00 0.1910 0.4776 0.0230 -0.0307 0.3608 0.2368 155.00 9.05 0.2125 -0.5153 0.0207 -0.0241 0.3611 -0.3097
4.00 0.1874 0.3656 0.0222 -0.0278 0.3407 0.1834 160.00 12.00 0.2105 -0.6151 0.0200 -0.0214 0.3462 -0.3743
2.50 0.1831 0.2625 0.0197 -0.0231 0.2953 0.1330 165.00 17.90 0.2113 -0.7036 0.0181 -0.0178 0.3132 -0.4347
1.48 0.1798 0.1768 0.0159 -0.0178 0.2350 0.0903 170.00 27.32 0.2205 -0.7686 0.0153 -0.0149 0.2759 -0.4845
0.82 0.1765 0.1108 0.0118 -0.0126 0.1712 0.0570 175.00 26.40 0.2108 -0.8424 0.0126 -0.0082 0.2182 -0.5384
0.40 0.1756 0.0671 0.0082 -0.0086 0.1177 0.0347 180.00 31.25 0.2423 -0.8534 0.0105 -0.0095 0.2080 -0.5622
0.24 0.1753 0.0390 0.0053 -0.0055 0.0765 0.0202 185.00 36.10 0.2622 -0.8718 0.0088 -0.0088 0.1898 -0.5893
0.14 0.1785 0.0239 0.0035 -0.0037 0.0510 0.0124 190.00 0.00 0.3077 -0.8615 0.0079 -0.0131 0.2001 -0.6028
0.10 0.1812 0.0143 0.0022 -0.0024 0.0329 0.0075 195.00 48.20 0.3305 -0.8709 0.0070 -0.0132 0.1907 -0.6254
0.06 0.1880 0.0099 0.0015 -0.0018 0.0239 0.0051 200.00 0.00 0.3588 -0.8736 0.0064 -0.0146 0.1879 -0.6449
0.07 0.2236 0.0106 0.0014 -0.0023 0.0253 0.0055 210.00 0.00 0.3932 -0.8910 0.0052 -0.0134 0.1692 -0.6890
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.4338 -0.8985 0.0045 -0.0140 0.1607 -0.7284