Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
64.40 0.7225 0.9929 0.0003 -0.0111 0.0160 0.1746 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.35 0.7457 0.9864 0.0006 -0.0168 0.0282 0.1835 80.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
53.11 0.6812 0.9862 0.0006 -0.0162 0.0286 0.1954 85.00 0.03 0.5118 -0.0023 0.0002 -0.0017 0.0058 -0.0010
49.20 0.6019 0.9880 0.0006 -0.0141 0.0253 0.2081 90.00 0.13 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
42.49 0.0000 1.0000 0.0000 -0.0058 0.0000 0.2252 95.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
49.50 0.0000 1.0000 0.0000 -0.0061 0.0000 0.2371 100.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
45.75 0.0000 1.0000 0.0000 -0.0064 0.0000 0.2489 105.00 0.06 0.3911 -0.0056 0.0005 -0.0029 0.0130 -0.0024
53.00 0.0000 1.0000 0.0000 -0.0067 0.0000 0.2608 110.00 0.10 0.3949 -0.0115 0.0009 -0.0054 0.0244 -0.0049
44.35 0.3247 0.9928 0.0008 -0.0099 0.0162 0.2696 115.00 0.16 0.3681 -0.0147 0.0012 -0.0062 0.0302 -0.0062
47.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.2845 120.00 0.18 0.3265 -0.0151 0.0014 -0.0056 0.0310 -0.0064
35.00 0.0000 1.0000 0.0000 -0.0076 0.0000 0.2964 125.00 0.24 0.3161 -0.0245 0.0022 -0.0082 0.0467 -0.0103
37.40 0.2715 0.9758 0.0026 -0.0149 0.0463 0.2981 130.00 0.34 0.2955 -0.0341 0.0031 -0.0101 0.0614 -0.0143
32.55 0.2575 0.9619 0.0040 -0.0178 0.0673 0.3042 135.00 0.43 0.2707 -0.0452 0.0043 -0.0115 0.0773 -0.0190
27.25 0.1975 0.9714 0.0041 -0.0142 0.0532 0.3201 140.00 0.68 0.2585 -0.0696 0.0064 -0.0154 0.1087 -0.0292
23.75 0.2731 0.8736 0.0093 -0.0339 0.1686 0.2901 145.00 1.01 0.2431 -0.1022 0.0090 -0.0191 0.1449 -0.0430
18.65 0.2201 0.8587 0.0125 -0.0306 0.1821 0.2963 150.00 1.58 0.2321 -0.1528 0.0125 -0.0239 0.1919 -0.0644
14.50 0.2111 0.7875 0.0169 -0.0357 0.2359 0.2780 155.00 2.45 0.2224 -0.2229 0.0165 -0.0286 0.2425 -0.0943
10.70 0.2007 0.6948 0.0215 -0.0393 0.2848 0.2502 160.00 3.70 0.2129 -0.3134 0.0205 -0.0318 0.2881 -0.1332
7.35 0.1892 0.5799 0.0254 -0.0400 0.3178 0.2126 165.00 5.40 0.2025 -0.4228 0.0238 -0.0324 0.3182 -0.1807
4.85 0.1855 0.4500 0.0262 -0.0386 0.3217 0.1670 170.00 7.80 0.1964 -0.5452 0.0248 -0.0304 0.3222 -0.2350
3.15 0.1875 0.3300 0.0238 -0.0349 0.2944 0.1234 175.00 17.00 0.2061 -0.6524 0.0221 -0.0283 0.3003 -0.2858
1.82 0.1834 0.2216 0.0199 -0.0276 0.2417 0.0836 180.00 14.18 0.1756 -0.7895 0.0202 -0.0148 0.2346 -0.3471
1.10 0.1867 0.1464 0.0151 -0.0214 0.1865 0.0555 185.00 25.45 0.2267 -0.8019 0.0151 -0.0201 0.2263 -0.3646
0.63 0.1886 0.0917 0.0107 -0.0154 0.1338 0.0349 190.00 0.00 0.2491 -0.8367 0.0122 -0.0187 0.2004 -0.3896
0.38 0.1936 0.0584 0.0074 -0.0111 0.0948 0.0223 195.00 48.20 0.2622 -0.8705 0.0099 -0.0152 0.1715 -0.4140
0.25 0.2016 0.0393 0.0052 -0.0084 0.0690 0.0150 200.00 0.00 0.2790 -0.8923 0.0082 -0.0130 0.1505 -0.4341
0.12 0.2186 0.0192 0.0026 -0.0050 0.0379 0.0073 210.00 0.00 0.3396 -0.9006 0.0063 -0.0159 0.1420 -0.4613
0.08 0.2423 0.0122 0.0016 -0.0037 0.0257 0.0046 220.00 0.00 0.3383 -0.9421 0.0042 -0.0055 0.0942 -0.5001