Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
64.40 0.0000 1.0000 0.0000 -0.0046 0.0000 0.3698 75.00 0.25 0.4158 -0.0123 0.0008 -0.0034 0.0310 -0.0094
56.35 0.0000 1.0000 0.0000 -0.0049 0.0000 0.3945 80.00 0.33 0.3953 -0.0171 0.0011 -0.0043 0.0411 -0.0130
53.11 0.0000 1.0000 0.0000 -0.0052 0.0000 0.4191 85.00 0.50 0.3760 -0.0236 0.0015 -0.0054 0.0541 -0.0180
50.40 0.0000 1.0000 0.0000 -0.0055 0.0000 0.4438 90.00 0.78 0.3586 -0.0327 0.0021 -0.0067 0.0709 -0.0249
45.55 0.0000 1.0000 0.0000 -0.0058 0.0000 0.4684 95.00 0.66 0.3406 -0.0444 0.0028 -0.0081 0.0910 -0.0337
41.65 0.2299 0.9825 0.0019 -0.0086 0.0420 0.4803 100.00 0.92 0.3258 -0.0611 0.0038 -0.0099 0.1173 -0.0464
33.50 0.0650 1.0000 0.0000 -0.0064 0.0000 0.5177 105.00 1.18 0.3061 -0.0801 0.0050 -0.0114 0.1444 -0.0608
31.73 0.2276 0.9375 0.0056 -0.0136 0.1193 0.4964 110.00 1.58 0.2902 -0.1069 0.0065 -0.0132 0.1788 -0.0811
26.60 0.3094 0.8353 0.0083 -0.0259 0.2406 0.4397 115.00 2.50 0.2921 -0.1537 0.0084 -0.0170 0.2300 -0.1178
22.50 0.2946 0.7908 0.0101 -0.0279 0.2790 0.4296 120.00 3.15 0.2726 -0.1954 0.0104 -0.0182 0.2678 -0.1496
17.60 0.2474 0.7560 0.0131 -0.0260 0.3044 0.4302 125.00 4.30 0.2638 -0.2542 0.0125 -0.0201 0.3110 -0.1956
14.15 0.2416 0.6830 0.0152 -0.0279 0.3456 0.3974 130.00 5.70 0.2535 -0.3221 0.0146 -0.0211 0.3479 -0.2491
10.70 0.2256 0.6030 0.0176 -0.0276 0.3741 0.3598 135.00 7.35 0.2408 -0.3993 0.0165 -0.0209 0.3747 -0.3103
8.10 0.2217 0.5122 0.0185 -0.0274 0.3869 0.3106 140.00 9.92 0.2421 -0.4833 0.0170 -0.0210 0.3868 -0.3806
5.80 0.2139 0.4184 0.0188 -0.0255 0.3790 0.2577 145.00 11.75 0.2508 -0.5603 0.0162 -0.0208 0.3827 -0.4496
4.10 0.2105 0.3300 0.0177 -0.0229 0.3514 0.2057 150.00 15.82 0.2331 -0.6488 0.0164 -0.0166 0.3598 -0.5234
2.86 0.2092 0.2529 0.0157 -0.0198 0.3102 0.1590 155.00 20.45 0.2561 -0.6962 0.0141 -0.0167 0.3393 -0.5780
1.90 0.2063 0.1855 0.0134 -0.0162 0.2594 0.1176 160.00 24.20 0.2596 -0.7510 0.0126 -0.0141 0.3077 -0.6353
1.25 0.2051 0.1327 0.0108 -0.0128 0.2082 0.0847 165.00 0.00 0.2663 -0.7937 0.0110 -0.0118 0.2767 -0.6860
0.92 0.2007 0.0882 0.0082 -0.0093 0.1553 0.0567 170.00 37.10 0.2869 -0.8143 0.0096 -0.0115 0.2596 -0.7238
0.60 0.1998 0.0589 0.0061 -0.0067 0.1139 0.0380 175.00 35.24 0.3114 -0.8261 0.0085 -0.0120 0.2491 -0.7565
0.37 0.2030 0.0415 0.0045 -0.0051 0.0861 0.0268 180.00 42.80 0.3194 -0.8496 0.0075 -0.0101 0.2267 -0.7954
0.28 0.2039 0.0277 0.0032 -0.0037 0.0618 0.0180 185.00 0.00 0.3406 -0.8576 0.0068 -0.0102 0.2185 -0.8254
0.15 0.2101 0.0209 0.0025 -0.0030 0.0488 0.0136 190.00 0.00 0.3654 -0.8607 0.0063 -0.0111 0.2153 -0.8526
0.12 0.2188 0.0172 0.0020 -0.0026 0.0413 0.0111 195.00 0.00 0.3859 -0.8659 0.0058 -0.0113 0.2097 -0.8809
0.00 0.2193 0.0115 0.0014 -0.0018 0.0291 0.0075 200.00 0.00 0.4255 -0.8558 0.0055 -0.0146 0.2203 -0.9008