Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0058 0.0000 0.4175 95.00 0.00 0.3581 -0.0191 0.0013 -0.0049 0.0464 -0.0139
52.45 0.0000 1.0000 0.0000 -0.0061 0.0000 0.4394 100.00 0.30 0.3406 -0.0260 0.0018 -0.0061 0.0604 -0.0190
0.00 0.0000 1.0000 0.0000 -0.0064 0.0000 0.4614 105.00 0.00 0.3253 -0.0361 0.0024 -0.0076 0.0791 -0.0263
0.00 0.1541 0.9992 0.0002 -0.0068 0.0027 0.4829 110.00 0.70 0.3095 -0.0491 0.0033 -0.0092 0.1016 -0.0357
0.00 0.1303 0.9993 0.0002 -0.0071 0.0023 0.5049 115.00 0.91 0.2936 -0.0662 0.0044 -0.0110 0.1285 -0.0481
0.00 0.1037 0.9997 0.0001 -0.0073 0.0012 0.5271 120.00 1.28 0.2810 -0.0908 0.0058 -0.0132 0.1632 -0.0661
27.60 0.2517 0.8902 0.0075 -0.0211 0.1876 0.4699 125.00 1.85 0.2728 -0.1259 0.0076 -0.0161 0.2066 -0.0920
22.80 0.2266 0.8613 0.0098 -0.0220 0.2209 0.4714 130.00 2.70 0.2591 -0.1660 0.0096 -0.0182 0.2489 -0.1214
19.85 0.2261 0.7989 0.0124 -0.0258 0.2806 0.4473 135.00 3.45 0.2509 -0.2205 0.0118 -0.0207 0.2961 -0.1620
15.45 0.2256 0.7248 0.0148 -0.0289 0.3334 0.4137 140.00 5.45 0.2446 -0.2867 0.0139 -0.0227 0.3401 -0.2120
11.20 0.2220 0.6433 0.0168 -0.0307 0.3725 0.3739 145.00 6.50 0.2391 -0.3624 0.0157 -0.0239 0.3745 -0.2699
9.25 0.2151 0.5548 0.0184 -0.0307 0.3947 0.3281 150.00 8.70 0.2370 -0.4447 0.0167 -0.0242 0.3947 -0.3346
6.80 0.2098 0.4614 0.0189 -0.0295 0.3966 0.2768 155.00 10.70 0.2322 -0.5293 0.0172 -0.0229 0.3974 -0.4020
4.75 0.2031 0.3672 0.0186 -0.0267 0.3762 0.2233 160.00 14.60 0.2258 -0.6144 0.0170 -0.0201 0.3820 -0.4714
3.15 0.1965 0.2775 0.0171 -0.0227 0.3348 0.1707 165.00 18.30 0.2238 -0.6919 0.0157 -0.0168 0.3515 -0.5382
2.10 0.1948 0.2042 0.0146 -0.0188 0.2832 0.1266 170.00 0.00 0.2394 -0.7407 0.0135 -0.0158 0.3235 -0.5899
1.29 0.1912 0.1418 0.0118 -0.0145 0.2243 0.0886 175.00 0.00 0.2031 -0.8418 0.0119 -0.0058 0.2412 -0.6708
0.79 0.1913 0.0981 0.0091 -0.0111 0.1729 0.0616 180.00 0.00 0.2306 -0.8528 0.0100 -0.0067 0.2300 -0.7003
0.46 0.1861 0.0602 0.0064 -0.0074 0.1193 0.0380 185.00 0.00 0.2667 -0.8504 0.0087 -0.0092 0.2325 -0.7219
0.36 0.1955 0.0468 0.0050 -0.0063 0.0976 0.0295 190.00 0.00 0.2921 -0.8574 0.0077 -0.0099 0.2251 -0.7487
0.31 0.1949 0.0298 0.0035 -0.0043 0.0677 0.0189 195.00 0.00 0.3084 -0.8703 0.0069 -0.0093 0.2109 -0.7788
0.14 0.1974 0.0202 0.0025 -0.0031 0.0487 0.0128 200.00 0.00 0.3424 -0.8655 0.0063 -0.0118 0.2163 -0.7988
0.09 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.3860 -0.8735 0.0054 -0.0130 0.2073 -0.8483
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.4268 -0.8793 0.0047 -0.0140 0.2006 -0.8965