Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.3074 95.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.30 0.0000 1.0000 0.0000 -0.0062 0.0000 0.3236 100.00 0.10 0.3936 -0.0075 0.0006 -0.0032 0.0199 -0.0044
51.50 0.3572 0.9922 0.0006 -0.0095 0.0205 0.3352 105.00 0.00 0.3688 -0.0095 0.0007 -0.0036 0.0242 -0.0055
0.00 0.0000 1.0000 0.0000 -0.0069 0.0000 0.3560 110.00 0.21 0.3530 -0.0135 0.0010 -0.0047 0.0330 -0.0079
0.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.3721 115.00 0.31 0.3523 -0.0230 0.0016 -0.0074 0.0520 -0.0135
43.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.3883 120.00 0.41 0.3344 -0.0308 0.0022 -0.0090 0.0664 -0.0181
40.40 0.0000 1.0000 0.0000 -0.0078 0.0000 0.4045 125.00 0.55 0.3179 -0.0417 0.0029 -0.0109 0.0850 -0.0245
32.60 0.0000 1.0000 0.0000 -0.0081 0.0000 0.4207 130.00 0.71 0.2991 -0.0549 0.0039 -0.0127 0.1060 -0.0322
29.20 0.1890 0.9821 0.0024 -0.0115 0.0419 0.4267 135.00 0.94 0.2821 -0.0733 0.0052 -0.0149 0.1328 -0.0430
27.85 0.0325 1.0000 0.0000 -0.0087 0.0000 0.4530 140.00 1.26 0.2661 -0.0986 0.0068 -0.0174 0.1657 -0.0578
23.65 0.1760 0.9377 0.0073 -0.0170 0.1170 0.4338 145.00 1.72 0.2517 -0.1333 0.0090 -0.0202 0.2054 -0.0782
19.45 0.1888 0.8697 0.0118 -0.0239 0.2022 0.4104 150.00 2.53 0.2449 -0.1853 0.0114 -0.0241 0.2549 -0.1092
15.50 0.1905 0.7922 0.0158 -0.0292 0.2733 0.3811 155.00 3.55 0.2356 -0.2478 0.0141 -0.0270 0.3018 -0.1466
12.25 0.1988 0.6932 0.0185 -0.0345 0.3351 0.3377 160.00 5.20 0.2353 -0.3278 0.0161 -0.0303 0.3446 -0.1956
8.85 0.1875 0.5954 0.0217 -0.0348 0.3697 0.2955 165.00 6.70 0.2193 -0.4117 0.0186 -0.0295 0.3713 -0.2461
6.55 0.1920 0.4864 0.0218 -0.0354 0.3804 0.2436 170.00 9.50 0.2265 -0.5042 0.0185 -0.0303 0.3806 -0.3057
4.55 0.1904 0.3814 0.0210 -0.0328 0.3637 0.1929 175.00 14.10 0.2265 -0.5928 0.0180 -0.0282 0.3703 -0.3636
2.96 0.1865 0.2826 0.0190 -0.0281 0.3226 0.1443 180.00 0.00 0.2160 -0.6847 0.0172 -0.0226 0.3391 -0.4235
1.81 0.1823 0.1966 0.0159 -0.0222 0.2644 0.1012 185.00 0.00 0.2157 -0.7593 0.0151 -0.0178 0.2971 -0.4765
1.25 0.1885 0.1423 0.0125 -0.0184 0.2148 0.0735 190.00 27.70 0.2286 -0.8055 0.0126 -0.0153 0.2627 -0.5161
0.77 0.1888 0.0952 0.0094 -0.0138 0.1616 0.0494 195.00 0.00 0.2492 -0.8318 0.0106 -0.0146 0.2398 -0.5459
0.49 0.1915 0.0642 0.0069 -0.0103 0.1198 0.0334 200.00 0.00 0.2747 -0.8461 0.0090 -0.0152 0.2263 -0.5698
0.22 0.2009 0.0307 0.0036 -0.0059 0.0662 0.0160 210.00 0.00 0.3184 -0.8697 0.0070 -0.0152 0.2022 -0.6146
0.12 0.2147 0.0169 0.0021 -0.0038 0.0401 0.0088 220.00 0.00 0.3659 -0.8802 0.0057 -0.0167 0.1906 -0.6528