Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
101.05 0.0000 1.0000 0.0000 -0.0030 0.0000 0.2023 50.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
97.00 0.6920 0.9969 0.0001 -0.0056 0.0100 0.2201 55.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
78.35 0.0000 1.0000 0.0000 -0.0036 0.0000 0.2427 60.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.16 0.0000 1.0000 0.0000 -0.0039 0.0000 0.2629 65.00 0.01 0.5352 -0.0017 0.0001 -0.0010 0.0057 -0.0013
74.50 0.0000 1.0000 0.0000 -0.0042 0.0000 0.2832 70.00 0.04 0.5099 -0.0023 0.0001 -0.0013 0.0076 -0.0017
75.80 0.0000 1.0000 0.0000 -0.0045 0.0000 0.3034 75.00 0.09 0.4881 -0.0032 0.0002 -0.0016 0.0103 -0.0024
86.50 0.4699 0.9954 0.0003 -0.0070 0.0142 0.3202 80.00 0.05 0.4599 -0.0040 0.0002 -0.0019 0.0124 -0.0029
65.60 0.0000 1.0000 0.0000 -0.0051 0.0000 0.3439 85.00 0.06 0.4247 -0.0043 0.0003 -0.0019 0.0133 -0.0032
75.80 0.0000 1.0000 0.0000 -0.0054 0.0000 0.3641 90.00 0.16 0.4097 -0.0063 0.0004 -0.0025 0.0187 -0.0046
47.52 0.0000 1.0000 0.0000 -0.0056 0.0000 0.3742 92.50 0.17 0.3904 -0.0062 0.0004 -0.0024 0.0186 -0.0046
53.00 0.0000 1.0000 0.0000 -0.0057 0.0000 0.3843 95.00 0.15 0.3944 -0.0089 0.0006 -0.0033 0.0255 -0.0066
54.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.3944 97.50 0.14 0.3852 -0.0103 0.0007 -0.0036 0.0290 -0.0076
66.20 0.0000 1.0000 0.0000 -0.0060 0.0000 0.4045 100.00 0.20 0.3655 -0.0102 0.0007 -0.0034 0.0288 -0.0075
62.20 0.0000 1.0000 0.0000 -0.0063 0.0000 0.4248 105.00 0.22 0.3623 -0.0168 0.0011 -0.0052 0.0441 -0.0124
57.70 0.0000 1.0000 0.0000 -0.0066 0.0000 0.4450 110.00 0.29 0.3457 -0.0224 0.0015 -0.0063 0.0564 -0.0165
51.90 0.0000 1.0000 0.0000 -0.0069 0.0000 0.4652 115.00 0.44 0.3246 -0.0281 0.0019 -0.0071 0.0683 -0.0207
47.80 0.2403 0.9874 0.0013 -0.0099 0.0346 0.4764 120.00 0.50 0.3090 -0.0376 0.0025 -0.0086 0.0868 -0.0276
42.50 0.0000 1.0000 0.0000 -0.0075 0.0000 0.5057 125.00 0.67 0.2910 -0.0487 0.0033 -0.0099 0.1069 -0.0357
37.80 0.1688 0.9915 0.0013 -0.0091 0.0244 0.5199 130.00 0.95 0.2806 -0.0677 0.0044 -0.0123 0.1385 -0.0496
33.20 0.2179 0.9459 0.0048 -0.0161 0.1162 0.5073 135.00 1.28 0.2676 -0.0906 0.0058 -0.0145 0.1728 -0.0665
28.40 0.2410 0.8907 0.0073 -0.0233 0.1981 0.4866 140.00 1.76 0.2566 -0.1220 0.0074 -0.0171 0.2143 -0.0897
24.35 0.2437 0.8397 0.0094 -0.0281 0.2579 0.4686 145.00 2.44 0.2475 -0.1635 0.0094 -0.0199 0.2612 -0.1205
19.40 0.2051 0.8144 0.0123 -0.0265 0.2832 0.4717 150.00 3.30 0.2373 -0.2141 0.0116 -0.0222 0.3086 -0.1583
15.80 0.2067 0.7390 0.0149 -0.0304 0.3441 0.4353 155.00 4.50 0.2295 -0.2775 0.0138 -0.0243 0.3548 -0.2061
12.30 0.1996 0.6589 0.0174 -0.0319 0.3884 0.3955 160.00 6.10 0.2237 -0.3521 0.0157 -0.0256 0.3930 -0.2630
9.35 0.1958 0.5670 0.0190 -0.0325 0.4164 0.3454 165.00 8.25 0.2219 -0.4346 0.0168 -0.0261 0.4167 -0.3277
6.95 0.1941 0.4715 0.0194 -0.0318 0.4213 0.2906 170.00 10.10 0.2032 -0.5250 0.0185 -0.0228 0.4215 -0.3963
4.95 0.1908 0.3773 0.0188 -0.0293 0.4022 0.2350 175.00 17.85 0.2211 -0.5994 0.0165 -0.0235 0.4092 -0.4622
3.45 0.1893 0.2915 0.0171 -0.0258 0.3633 0.1831 180.00 20.25 0.2227 -0.6725 0.0153 -0.0207 0.3822 -0.5258
2.22 0.1843 0.2119 0.0148 -0.0210 0.3068 0.1343 185.00 20.40 0.2283 -0.7325 0.0136 -0.0180 0.3484 -0.5824
1.55 0.1876 0.1571 0.0121 -0.0175 0.2545 0.0999 190.00 50.34 0.2408 -0.7745 0.0118 -0.0163 0.3179 -0.6287
1.02 0.1880 0.1113 0.0095 -0.0137 0.2007 0.0711 195.00 0.00 0.2503 -0.8110 0.0102 -0.0140 0.2864 -0.6714
0.61 0.1853 0.0730 0.0071 -0.0098 0.1469 0.0469 200.00 60.37 0.2696 -0.8298 0.0089 -0.0138 0.2681 -0.7038
0.31 0.1954 0.0390 0.0041 -0.0062 0.0893 0.0251 210.00 0.00 0.3098 -0.8537 0.0070 -0.0139 0.2428 -0.7598
0.18 0.2080 0.0229 0.0025 -0.0042 0.0574 0.0147 220.00 0.00 0.3495 -0.8680 0.0058 -0.0145 0.2263 -0.8098