Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
85.00 0.0000 1.0000 0.0000 -0.0032 0.0000 0.3727 50.00 0.10 0.4759 -0.0038 0.0002 -0.0011 0.0134 -0.0045
84.65 0.0000 1.0000 0.0000 -0.0035 0.0000 0.4100 55.00 0.17 0.4573 -0.0058 0.0003 -0.0016 0.0197 -0.0069
78.35 0.0000 1.0000 0.0000 -0.0038 0.0000 0.4472 60.00 0.23 0.4377 -0.0084 0.0004 -0.0021 0.0273 -0.0100
72.16 0.0000 1.0000 0.0000 -0.0041 0.0000 0.4845 65.00 0.24 0.4174 -0.0117 0.0006 -0.0026 0.0362 -0.0138
65.40 0.0000 1.0000 0.0000 -0.0045 0.0000 0.5218 70.00 0.34 0.4007 -0.0164 0.0009 -0.0033 0.0485 -0.0193
64.70 0.0000 1.0000 0.0000 -0.0048 0.0000 0.5590 75.00 0.70 0.3843 -0.0224 0.0012 -0.0042 0.0634 -0.0265
60.57 0.0000 1.0000 0.0000 -0.0051 0.0000 0.5963 80.00 0.62 0.3693 -0.0305 0.0016 -0.0052 0.0820 -0.0360
49.85 0.0000 1.0000 0.0000 -0.0054 0.0000 0.6336 85.00 0.93 0.3553 -0.0411 0.0021 -0.0063 0.1045 -0.0485
50.21 0.0713 1.0000 0.0000 -0.0057 0.0000 0.6708 90.00 1.00 0.3419 -0.0545 0.0027 -0.0075 0.1311 -0.0644
42.85 0.1396 0.9997 0.0001 -0.0059 0.0015 0.6891 92.50 1.61 0.3361 -0.0628 0.0031 -0.0083 0.1466 -0.0743
43.40 0.2502 0.9677 0.0024 -0.0096 0.0859 0.6716 95.00 1.32 0.3303 -0.0720 0.0035 -0.0090 0.1630 -0.0853
41.70 0.2010 0.9823 0.0018 -0.0079 0.0518 0.7072 97.50 1.65 0.3247 -0.0823 0.0039 -0.0097 0.1804 -0.0975
38.60 0.2322 0.9574 0.0033 -0.0105 0.1078 0.6973 100.00 1.78 0.3192 -0.0939 0.0044 -0.0105 0.1989 -0.1113
35.30 0.2328 0.9301 0.0049 -0.0127 0.1593 0.7033 105.00 2.30 0.3091 -0.1209 0.0055 -0.0121 0.2388 -0.1439
29.89 0.2370 0.8904 0.0067 -0.0155 0.2227 0.6942 110.00 3.21 0.2992 -0.1534 0.0067 -0.0136 0.2811 -0.1831
27.15 0.2399 0.8422 0.0085 -0.0182 0.2863 0.6742 115.00 4.12 0.2895 -0.1918 0.0079 -0.0150 0.3241 -0.2297
22.85 0.2387 0.7890 0.0102 -0.0203 0.3432 0.6477 120.00 5.00 0.2840 -0.2385 0.0092 -0.0164 0.3678 -0.2875
18.85 0.2397 0.7274 0.0117 -0.0223 0.3945 0.6094 125.00 6.60 0.2784 -0.2904 0.0104 -0.0174 0.4067 -0.3525
15.50 0.2324 0.6641 0.0132 -0.0230 0.4330 0.5693 130.00 8.40 0.2673 -0.3457 0.0116 -0.0175 0.4378 -0.4214
12.75 0.2315 0.5939 0.0141 -0.0237 0.4605 0.5175 135.00 10.66 0.2665 -0.4072 0.0123 -0.0179 0.4608 -0.5021
10.08 0.2246 0.5211 0.0149 -0.0231 0.4730 0.4625 140.00 12.55 0.2631 -0.4696 0.0127 -0.0174 0.4723 -0.5852
7.85 0.2198 0.4469 0.0151 -0.0221 0.4695 0.4027 145.00 15.25 0.2598 -0.5322 0.0129 -0.0164 0.4722 -0.6707
6.00 0.2158 0.3746 0.0148 -0.0205 0.4501 0.3419 150.00 18.20 0.2580 -0.5924 0.0127 -0.0150 0.4609 -0.7566
4.70 0.2129 0.3073 0.0139 -0.0185 0.4173 0.2836 155.00 21.65 0.2580 -0.6479 0.0121 -0.0133 0.4408 -0.8402
3.30 0.2090 0.2449 0.0127 -0.0160 0.3732 0.2283 160.00 23.65 0.2602 -0.6966 0.0113 -0.0116 0.4150 -0.9192
2.35 0.2054 0.1900 0.0111 -0.0135 0.3222 0.1787 165.00 31.85 0.2652 -0.7369 0.0104 -0.0101 0.3875 -0.9918
1.65 0.2026 0.1442 0.0094 -0.0110 0.2696 0.1367 170.00 33.00 0.2730 -0.7687 0.0094 -0.0088 0.3617 -1.0575
1.11 0.1990 0.1054 0.0077 -0.0086 0.2165 0.1006 175.00 40.95 0.2836 -0.7925 0.0085 -0.0078 0.3398 -1.1165
0.89 0.1992 0.0790 0.0062 -0.0069 0.1749 0.0757 180.00 43.30 0.2974 -0.8090 0.0077 -0.0073 0.3232 -1.1693
0.59 0.1979 0.0569 0.0049 -0.0053 0.1356 0.0548 185.00 48.05 0.3177 -0.8161 0.0071 -0.0077 0.3158 -1.2141
0.39 0.1969 0.0405 0.0037 -0.0040 0.1033 0.0391 190.00 52.66 0.3314 -0.8274 0.0065 -0.0074 0.3034 -1.2620
0.27 0.1987 0.0302 0.0029 -0.0032 0.0812 0.0292 195.00 0.00 0.3549 -0.8278 0.0061 -0.0083 0.3030 -1.3012
0.21 0.2000 0.0222 0.0022 -0.0024 0.0628 0.0215 200.00 0.00 0.3720 -0.8329 0.0057 -0.0085 0.2972 -1.3438