Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
90.05 0.0000 1.0000 0.0000 -0.0031 0.0000 0.2945 50.00 0.03 0.5250 -0.0018 0.0001 -0.0008 0.0066 -0.0018
82.45 0.0000 1.0000 0.0000 -0.0034 0.0000 0.3240 55.00 0.17 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
78.35 0.0000 1.0000 0.0000 -0.0037 0.0000 0.3534 60.00 0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.16 0.0000 1.0000 0.0000 -0.0041 0.0000 0.3829 65.00 0.08 0.4505 -0.0050 0.0003 -0.0016 0.0164 -0.0049
74.50 0.0000 1.0000 0.0000 -0.0044 0.0000 0.4124 70.00 0.14 0.4161 -0.0056 0.0003 -0.0017 0.0184 -0.0056
69.65 0.0000 1.0000 0.0000 -0.0047 0.0000 0.4418 75.00 0.29 0.4100 -0.0094 0.0005 -0.0026 0.0290 -0.0093
68.25 0.0000 1.0000 0.0000 -0.0050 0.0000 0.4713 80.00 0.26 0.3828 -0.0114 0.0007 -0.0029 0.0343 -0.0113
59.55 0.0000 1.0000 0.0000 -0.0053 0.0000 0.5007 85.00 0.27 0.3718 -0.0169 0.0010 -0.0039 0.0479 -0.0166
55.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.5302 90.00 0.40 0.3520 -0.0219 0.0013 -0.0046 0.0598 -0.0215
47.52 0.0000 1.0000 0.0000 -0.0058 0.0000 0.5449 92.50 0.44 0.3432 -0.0251 0.0015 -0.0050 0.0671 -0.0247
53.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.5596 95.00 0.48 0.3364 -0.0294 0.0017 -0.0056 0.0765 -0.0288
47.65 0.0000 1.0000 0.0000 -0.0061 0.0000 0.5743 97.50 0.61 0.3318 -0.0351 0.0020 -0.0064 0.0886 -0.0345
46.95 0.0000 1.0000 0.0000 -0.0062 0.0000 0.5891 100.00 0.85 0.3175 -0.0377 0.0023 -0.0064 0.0939 -0.0369
44.00 0.0000 1.0000 0.0000 -0.0066 0.0000 0.6185 105.00 0.93 0.3091 -0.0531 0.0031 -0.0082 0.1238 -0.0521
39.00 0.0631 1.0000 0.0000 -0.0069 0.0000 0.6480 110.00 1.25 0.2949 -0.0697 0.0040 -0.0096 0.1531 -0.0684
34.25 0.1209 0.9981 0.0004 -0.0073 0.0068 0.6757 115.00 1.67 0.2869 -0.0947 0.0051 -0.0117 0.1929 -0.0933
30.10 0.1780 0.9551 0.0046 -0.0115 0.1083 0.6648 120.00 2.19 0.2786 -0.1255 0.0065 -0.0138 0.2362 -0.1241
26.00 0.2010 0.8955 0.0079 -0.0163 0.2073 0.6366 125.00 2.89 0.2682 -0.1618 0.0080 -0.0156 0.2805 -0.1604
22.05 0.2069 0.8364 0.0104 -0.0198 0.2825 0.6079 130.00 3.85 0.2604 -0.2073 0.0096 -0.0174 0.3273 -0.2064
18.40 0.2094 0.7694 0.0127 -0.0228 0.3480 0.5705 135.00 5.05 0.2526 -0.2607 0.0112 -0.0188 0.3717 -0.2607
15.00 0.2079 0.6966 0.0147 -0.0247 0.3999 0.5264 140.00 6.65 0.2481 -0.3228 0.0126 -0.0199 0.4107 -0.3252
11.80 0.2020 0.6180 0.0165 -0.0253 0.4364 0.4760 145.00 8.45 0.2408 -0.3900 0.0139 -0.0201 0.4390 -0.3953
9.15 0.1995 0.5327 0.0174 -0.0252 0.4550 0.4164 150.00 10.80 0.2383 -0.4616 0.0146 -0.0198 0.4544 -0.4727
6.85 0.1954 0.4457 0.0177 -0.0240 0.4523 0.3532 155.00 13.95 0.2380 -0.5327 0.0146 -0.0190 0.4550 -0.5523
5.10 0.1945 0.3636 0.0169 -0.0222 0.4295 0.2910 160.00 17.25 0.2404 -0.5988 0.0141 -0.0177 0.4424 -0.6302
3.45 0.1868 0.2801 0.0157 -0.0189 0.3852 0.2271 165.00 29.20 0.2424 -0.6595 0.0132 -0.0158 0.4195 -0.7049
2.35 0.1839 0.2107 0.0137 -0.0158 0.3304 0.1723 170.00 26.70 0.2416 -0.7166 0.0122 -0.0132 0.3874 -0.7773
1.65 0.1849 0.1582 0.0114 -0.0131 0.2764 0.1301 175.00 36.00 0.2476 -0.7598 0.0110 -0.0113 0.3558 -0.8404
1.05 0.1817 0.1107 0.0091 -0.0100 0.2161 0.0916 180.00 36.10 0.2565 -0.7929 0.0097 -0.0097 0.3271 -0.8959
0.72 0.1832 0.0801 0.0071 -0.0079 0.1702 0.0665 185.00 40.85 0.2822 -0.8021 0.0086 -0.0107 0.3183 -0.9340
0.44 0.1828 0.0552 0.0053 -0.0058 0.1276 0.0460 190.00 50.34 0.3035 -0.8125 0.0077 -0.0111 0.3080 -0.9726
0.28 0.1851 0.0395 0.0040 -0.0045 0.0975 0.0330 195.00 0.00 0.3246 -0.8205 0.0071 -0.0116 0.2997 -1.0093
0.20 0.1845 0.0262 0.0029 -0.0032 0.0694 0.0219 200.00 60.37 0.3464 -0.8258 0.0065 -0.0123 0.2941 -1.0438