Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
77.75 0.0000 1.0000 0.0000 -0.0053 0.0000 0.4099 85.00 0.09 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.4340 90.00 0.16 0.3917 -0.0076 0.0005 -0.0026 0.0245 -0.0068
68.10 0.0000 1.0000 0.0000 -0.0059 0.0000 0.4581 95.00 0.00 0.3747 -0.0102 0.0006 -0.0032 0.0316 -0.0091
65.55 0.0000 1.0000 0.0000 -0.0062 0.0000 0.4823 100.00 0.45 0.3578 -0.0136 0.0008 -0.0039 0.0404 -0.0121
0.00 0.0000 1.0000 0.0000 -0.0065 0.0000 0.5064 105.00 0.80 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
48.50 0.0000 1.0000 0.0000 -0.0068 0.0000 0.5305 110.00 0.50 0.3275 -0.0241 0.0015 -0.0058 0.0660 -0.0214
47.30 0.0000 1.0000 0.0000 -0.0071 0.0000 0.5546 115.00 0.63 0.3145 -0.0325 0.0020 -0.0071 0.0846 -0.0289
32.70 0.0000 1.0000 0.0000 -0.0074 0.0000 0.5787 120.00 0.88 0.2998 -0.0426 0.0026 -0.0084 0.1054 -0.0378
42.00 0.0000 1.0000 0.0000 -0.0078 0.0000 0.6028 125.00 1.00 0.2875 -0.0567 0.0034 -0.0101 0.1325 -0.0503
38.25 0.2101 0.9668 0.0030 -0.0128 0.0861 0.5983 130.00 1.18 0.2765 -0.0756 0.0044 -0.0120 0.1656 -0.0671
31.80 0.1957 0.9539 0.0043 -0.0140 0.1124 0.6114 135.00 1.54 0.2637 -0.0984 0.0057 -0.0138 0.2016 -0.0874
27.90 0.1849 0.9322 0.0061 -0.0158 0.1523 0.6168 140.00 2.10 0.2550 -0.1305 0.0072 -0.0162 0.2465 -0.1161
25.65 0.2375 0.8371 0.0089 -0.0262 0.2862 0.5545 145.00 2.56 0.2372 -0.1626 0.0089 -0.0172 0.2858 -0.1445
21.20 0.1983 0.8165 0.0115 -0.0244 0.3087 0.5624 150.00 3.70 0.2362 -0.2172 0.0107 -0.0202 0.3416 -0.1943
17.60 0.2158 0.7334 0.0131 -0.0297 0.3819 0.5096 155.00 4.85 0.2273 -0.2744 0.0126 -0.0216 0.3875 -0.2464
14.00 0.2059 0.6647 0.0152 -0.0306 0.4237 0.4713 160.00 6.60 0.2257 -0.3442 0.0140 -0.0231 0.4279 -0.3116
10.75 0.1962 0.5850 0.0171 -0.0304 0.4532 0.4225 165.00 8.20 0.2128 -0.4172 0.0158 -0.0223 0.4537 -0.3787
8.55 0.2007 0.5000 0.0171 -0.0308 0.4638 0.3642 170.00 10.70 0.2117 -0.4970 0.0162 -0.0217 0.4638 -0.4557
6.15 0.1918 0.4119 0.0175 -0.0283 0.4524 0.3044 175.00 0.00 0.2196 -0.5700 0.0154 -0.0213 0.4566 -0.5310
4.45 0.1893 0.3298 0.0165 -0.0255 0.4209 0.2460 180.00 18.05 0.2230 -0.6377 0.0145 -0.0195 0.4359 -0.6027
3.25 0.1902 0.2598 0.0147 -0.0226 0.3769 0.1950 185.00 30.45 0.2216 -0.7028 0.0134 -0.0164 0.4025 -0.6727
2.20 0.1869 0.1943 0.0127 -0.0187 0.3198 0.1470 190.00 0.00 0.2269 -0.7533 0.0120 -0.0139 0.3668 -0.7334
1.48 0.1854 0.1421 0.0104 -0.0150 0.2613 0.1081 195.00 0.00 0.2422 -0.7837 0.0104 -0.0131 0.3408 -0.7805
1.05 0.1878 0.1059 0.0084 -0.0123 0.2127 0.0809 200.00 0.00 0.2577 -0.8072 0.0091 -0.0125 0.3183 -0.8223
0.51 0.1917 0.0565 0.0051 -0.0077 0.1320 0.0433 210.00 0.00 0.2877 -0.8414 0.0072 -0.0112 0.2813 -0.8964
0.30 0.2022 0.0340 0.0032 -0.0053 0.0877 0.0261 220.00 61.00 0.3249 -0.8569 0.0060 -0.0117 0.2626 -0.9570