Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
95.20 0.0000 1.0000 0.0000 -0.0036 0.0000 0.3888 60.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
76.67 0.0000 1.0000 0.0000 -0.0039 0.0000 0.4212 65.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
68.35 0.0000 1.0000 0.0000 -0.0042 0.0000 0.4536 70.00 0.10 0.4392 -0.0042 0.0002 -0.0015 0.0165 -0.0051
65.90 0.0000 1.0000 0.0000 -0.0045 0.0000 0.4860 75.00 0.26 0.4197 -0.0055 0.0003 -0.0018 0.0212 -0.0067
63.49 0.0000 1.0000 0.0000 -0.0048 0.0000 0.5184 80.00 0.21 0.4006 -0.0072 0.0004 -0.0022 0.0267 -0.0087
60.25 0.0000 1.0000 0.0000 -0.0051 0.0000 0.5508 85.00 0.29 0.3876 -0.0100 0.0005 -0.0028 0.0357 -0.0121
58.50 0.0000 1.0000 0.0000 -0.0054 0.0000 0.5832 90.00 0.26 0.3745 -0.0136 0.0007 -0.0035 0.0467 -0.0165
46.00 0.0000 1.0000 0.0000 -0.0057 0.0000 0.6156 95.00 0.36 0.3592 -0.0176 0.0009 -0.0042 0.0584 -0.0214
62.07 0.0000 1.0000 0.0000 -0.0060 0.0000 0.6480 100.00 0.39 0.3382 -0.0211 0.0011 -0.0046 0.0680 -0.0255
47.10 0.0000 1.0000 0.0000 -0.0063 0.0000 0.6804 105.00 0.49 0.3300 -0.0292 0.0015 -0.0058 0.0893 -0.0354
53.05 0.0000 1.0000 0.0000 -0.0066 0.0000 0.7128 110.00 0.65 0.3156 -0.0370 0.0019 -0.0067 0.1088 -0.0449
37.90 0.0000 1.0000 0.0000 -0.0069 0.0000 0.7452 115.00 0.91 0.3035 -0.0478 0.0024 -0.0079 0.1337 -0.0580
47.50 0.1762 0.9925 0.0009 -0.0081 0.0278 0.7690 120.00 1.10 0.2926 -0.0617 0.0031 -0.0093 0.1637 -0.0749
43.80 0.2714 0.9275 0.0038 -0.0172 0.1854 0.7225 125.00 1.50 0.2824 -0.0794 0.0039 -0.0108 0.1986 -0.0964
39.55 0.2037 0.9495 0.0038 -0.0132 0.1396 0.7833 130.00 1.88 0.2702 -0.0996 0.0048 -0.0121 0.2351 -0.1209
34.25 0.2287 0.8991 0.0057 -0.0183 0.2374 0.7543 135.00 2.45 0.2617 -0.1271 0.0059 -0.0138 0.2798 -0.1546
30.10 0.2282 0.8604 0.0072 -0.0210 0.2985 0.7395 140.00 3.25 0.2561 -0.1622 0.0071 -0.0158 0.3298 -0.1981
25.55 0.2092 0.8309 0.0090 -0.0216 0.3389 0.7373 145.00 4.10 0.2468 -0.2005 0.0085 -0.0171 0.3768 -0.2454
22.50 0.2254 0.7629 0.0102 -0.0258 0.4149 0.6833 150.00 5.10 0.2367 -0.2449 0.0099 -0.0181 0.4223 -0.3004
18.70 0.2147 0.7103 0.0119 -0.0266 0.4597 0.6509 155.00 6.70 0.2351 -0.3008 0.0110 -0.0195 0.4678 -0.3718
15.20 0.2052 0.6485 0.0135 -0.0269 0.4984 0.6066 160.00 8.60 0.2335 -0.3607 0.0119 -0.0203 0.5030 -0.4495
12.50 0.2052 0.5778 0.0142 -0.0275 0.5258 0.5474 165.00 10.40 0.2241 -0.4229 0.0130 -0.0197 0.5260 -0.5291
9.75 0.1977 0.5045 0.0150 -0.0266 0.5360 0.4856 170.00 15.05 0.2273 -0.4871 0.0131 -0.0197 0.5358 -0.6173
7.85 0.1995 0.4339 0.0147 -0.0259 0.5287 0.4212 175.00 16.05 0.2266 -0.5501 0.0130 -0.0186 0.5318 -0.7049
5.95 0.1950 0.3623 0.0143 -0.0238 0.5038 0.3557 180.00 19.10 0.2236 -0.6123 0.0127 -0.0166 0.5146 -0.7927
4.45 0.1919 0.2958 0.0134 -0.0213 0.4642 0.2931 185.00 22.60 0.2240 -0.6683 0.0121 -0.0146 0.4876 -0.8768
3.30 0.1901 0.2371 0.0121 -0.0186 0.4149 0.2366 190.00 46.70 0.2356 -0.7069 0.0109 -0.0139 0.4622 -0.9468
2.46 0.1901 0.1882 0.0106 -0.0161 0.3625 0.1889 195.00 0.00 0.2335 -0.7543 0.0100 -0.0111 0.4230 -1.0234
1.78 0.1890 0.1456 0.0090 -0.0135 0.3071 0.1469 200.00 41.00 0.2506 -0.7741 0.0089 -0.0111 0.4039 -1.0761
0.98 0.1915 0.0878 0.0062 -0.0094 0.2142 0.0892 210.00 0.00 0.2817 -0.8048 0.0073 -0.0109 0.3707 -1.1724
0.57 0.1966 0.0541 0.0042 -0.0066 0.1475 0.0552 220.00 0.00 0.3132 -0.8243 0.0061 -0.0110 0.3473 -1.2576