Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
73.32 0.0000 1.0000 0.0000 -0.0036 0.0000 0.5881 60.00 0.30 0.4126 -0.0111 0.0005 -0.0022 0.0405 -0.0179
76.20 0.0000 1.0000 0.0000 -0.0040 0.0000 0.6371 65.00 0.30 0.3910 -0.0144 0.0007 -0.0026 0.0507 -0.0231
68.35 0.0000 1.0000 0.0000 -0.0043 0.0000 0.6861 70.00 0.51 0.3814 -0.0208 0.0009 -0.0034 0.0694 -0.0335
51.75 0.0000 1.0000 0.0000 -0.0046 0.0000 0.7351 75.00 0.75 0.3682 -0.0281 0.0013 -0.0042 0.0893 -0.0453
48.15 0.0000 1.0000 0.0000 -0.0049 0.0000 0.7841 80.00 1.17 0.3560 -0.0374 0.0017 -0.0051 0.1131 -0.0604
55.41 0.0000 1.0000 0.0000 -0.0052 0.0000 0.8331 85.00 1.08 0.3417 -0.0480 0.0021 -0.0060 0.1384 -0.0775
49.65 0.2661 0.9669 0.0020 -0.0089 0.1024 0.8309 90.00 1.49 0.3351 -0.0642 0.0027 -0.0073 0.1741 -0.1040
40.88 0.2282 0.9689 0.0022 -0.0085 0.0973 0.8837 95.00 1.93 0.3248 -0.0819 0.0034 -0.0085 0.2100 -0.1332
40.56 0.1944 0.9705 0.0025 -0.0083 0.0930 0.9359 100.00 2.55 0.3129 -0.1022 0.0041 -0.0095 0.2473 -0.1662
36.30 0.2158 0.9326 0.0044 -0.0111 0.1808 0.9259 105.00 3.10 0.3044 -0.1280 0.0050 -0.0108 0.2902 -0.2088
31.70 0.2246 0.8923 0.0059 -0.0135 0.2569 0.9108 110.00 4.10 0.3014 -0.1610 0.0058 -0.0123 0.3389 -0.2648
27.65 0.1867 0.8870 0.0074 -0.0127 0.2659 0.9548 115.00 5.38 0.3004 -0.1991 0.0067 -0.0138 0.3873 -0.3305
24.00 0.1966 0.8271 0.0094 -0.0152 0.3548 0.9082 120.00 6.60 0.2844 -0.2338 0.0078 -0.0141 0.4251 -0.3874
20.20 0.2292 0.7458 0.0101 -0.0190 0.4446 0.8174 125.00 8.15 0.2787 -0.2779 0.0087 -0.0148 0.4652 -0.4635
18.75 0.2303 0.6877 0.0111 -0.0202 0.4909 0.7672 130.00 10.80 0.2740 -0.3258 0.0095 -0.0153 0.4998 -0.5476
15.71 0.2254 0.6284 0.0121 -0.0206 0.5244 0.7154 135.00 12.11 0.2817 -0.3771 0.0097 -0.0163 0.5269 -0.6453
12.78 0.2173 0.5654 0.0131 -0.0203 0.5459 0.6571 140.00 14.35 0.2666 -0.4290 0.0106 -0.0153 0.5446 -0.7342
9.95 0.2196 0.5022 0.0131 -0.0203 0.5534 0.5900 145.00 20.50 0.2636 -0.4821 0.0109 -0.0147 0.5528 -0.8338
8.50 0.2133 0.4367 0.0133 -0.0192 0.5464 0.5213 150.00 19.85 0.2615 -0.5344 0.0110 -0.0139 0.5513 -0.9352
6.28 0.2014 0.3656 0.0135 -0.0171 0.5216 0.4448 155.00 23.00 0.2606 -0.5843 0.0108 -0.0128 0.5410 -1.0365
4.85 0.2090 0.3172 0.0123 -0.0165 0.4942 0.3870 160.00 25.30 0.2608 -0.6309 0.0104 -0.0116 0.5233 -1.1358
4.07 0.2049 0.2614 0.0114 -0.0146 0.4512 0.3223 165.00 30.26 0.2757 -0.6602 0.0096 -0.0116 0.5081 -1.2205
2.78 0.2033 0.2141 0.0103 -0.0129 0.4043 0.2660 170.00 33.20 0.2662 -0.7086 0.0093 -0.0091 0.4758 -1.3210
2.10 0.1994 0.1694 0.0091 -0.0109 0.3502 0.2123 175.00 38.30 0.2834 -0.7263 0.0085 -0.0092 0.4617 -1.3929
1.75 0.1994 0.1361 0.0079 -0.0093 0.3028 0.1714 180.00 0.00 0.2820 -0.7598 0.0080 -0.0074 0.4314 -1.4793
1.12 0.1968 0.1050 0.0067 -0.0076 0.2521 0.1331 185.00 0.00 0.2887 -0.7816 0.0074 -0.0065 0.4090 -1.5539
0.78 0.1957 0.0810 0.0055 -0.0062 0.2081 0.1032 190.00 0.00 0.3069 -0.7883 0.0068 -0.0068 0.4017 -1.6128
0.55 0.1952 0.0623 0.0045 -0.0050 0.1703 0.0798 195.00 0.00 0.3219 -0.7965 0.0063 -0.0069 0.3924 -1.6729
0.45 0.1913 0.0443 0.0035 -0.0037 0.1298 0.0570 200.00 61.25 0.3413 -0.7988 0.0059 -0.0075 0.3898 -1.7267