Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
88.50 0.0000 1.0000 0.0000 -0.0030 0.0000 0.6446 50.00 0.26 0.4362 -0.0097 0.0004 -0.0018 0.0414 -0.0214
80.85 0.0000 1.0000 0.0000 -0.0033 0.0000 0.7091 55.00 0.40 0.4211 -0.0136 0.0005 -0.0023 0.0557 -0.0301
76.60 0.0000 1.0000 0.0000 -0.0036 0.0000 0.7736 60.00 0.50 0.3889 -0.0155 0.0006 -0.0023 0.0621 -0.0338
68.80 0.0000 1.0000 0.0000 -0.0039 0.0000 0.8380 65.00 0.63 0.3853 -0.0231 0.0009 -0.0032 0.0873 -0.0508
67.21 0.0000 1.0000 0.0000 -0.0042 0.0000 0.9025 70.00 0.92 0.3809 -0.0327 0.0012 -0.0042 0.1166 -0.0724
62.35 0.0000 1.0000 0.0000 -0.0045 0.0000 0.9670 75.00 1.20 0.3627 -0.0402 0.0015 -0.0047 0.1381 -0.0886
58.06 0.0000 1.0000 0.0000 -0.0048 0.0000 1.0314 80.00 1.35 0.3471 -0.0497 0.0019 -0.0054 0.1640 -0.1095
55.26 0.0554 1.0000 0.0000 -0.0051 0.0000 1.0959 85.00 1.70 0.3354 -0.0624 0.0023 -0.0061 0.1963 -0.1375
49.41 0.0000 1.0000 0.0000 -0.0054 0.0000 1.1604 90.00 2.29 0.3271 -0.0790 0.0028 -0.0071 0.2351 -0.1744
44.49 0.1575 0.9934 0.0007 -0.0060 0.0294 1.1798 92.50 2.58 0.3228 -0.0881 0.0031 -0.0076 0.2553 -0.1950
43.93 0.0244 1.0000 0.0000 -0.0057 0.0000 1.2248 95.00 2.75 0.3180 -0.0978 0.0034 -0.0080 0.2756 -0.2165
41.63 0.1747 0.9769 0.0020 -0.0072 0.0872 1.2112 97.50 3.11 0.3150 -0.1090 0.0037 -0.0086 0.2983 -0.2420
41.50 0.1077 0.9983 0.0003 -0.0061 0.0087 1.2860 100.00 3.59 0.3146 -0.1224 0.0040 -0.0092 0.3239 -0.2730
37.05 0.1582 0.9621 0.0033 -0.0081 0.1317 1.2786 105.00 4.60 0.3115 -0.1503 0.0047 -0.0104 0.3728 -0.3378
33.50 0.1969 0.8965 0.0057 -0.0115 0.2873 1.2050 110.00 5.55 0.3029 -0.1784 0.0054 -0.0111 0.4167 -0.4022
29.25 0.2233 0.8337 0.0070 -0.0145 0.3984 1.1293 115.00 6.60 0.2935 -0.2094 0.0061 -0.0117 0.4595 -0.4732
27.00 0.2247 0.7882 0.0081 -0.0158 0.4625 1.0920 120.00 8.16 0.2915 -0.2467 0.0068 -0.0125 0.5038 -0.5625
22.40 0.1989 0.7562 0.0099 -0.0154 0.5007 1.0942 125.00 9.70 0.2853 -0.2849 0.0075 -0.0129 0.5420 -0.6532
20.68 0.2243 0.6885 0.0099 -0.0177 0.5645 0.9924 130.00 11.67 0.2834 -0.3264 0.0080 -0.0133 0.5757 -0.7558
17.90 0.2235 0.6353 0.0105 -0.0182 0.6000 0.9314 135.00 13.60 0.2772 -0.3689 0.0085 -0.0132 0.6023 -0.8597
15.00 0.2164 0.5805 0.0113 -0.0180 0.6240 0.8691 140.00 16.85 0.2731 -0.4131 0.0089 -0.0130 0.6219 -0.9711
12.55 0.2125 0.5235 0.0117 -0.0177 0.6359 0.7968 145.00 19.55 0.2708 -0.4577 0.0092 -0.0126 0.6334 -1.0872
10.82 0.2158 0.4703 0.0115 -0.0175 0.6352 0.7219 150.00 21.65 0.2689 -0.5018 0.0093 -0.0120 0.6370 -1.2057
8.35 0.2137 0.4165 0.0114 -0.0168 0.6230 0.6471 155.00 24.02 0.2682 -0.5444 0.0093 -0.0113 0.6331 -1.3249
7.00 0.2047 0.3575 0.0114 -0.0152 0.5959 0.5650 160.00 27.95 0.2681 -0.5849 0.0091 -0.0104 0.6225 -1.4433
5.95 0.2078 0.3140 0.0107 -0.0145 0.5664 0.4988 165.00 31.00 0.2668 -0.6244 0.0089 -0.0094 0.6058 -1.5611
4.40 0.1982 0.2578 0.0102 -0.0125 0.5156 0.4160 170.00 35.39 0.2721 -0.6554 0.0085 -0.0087 0.5881 -1.6707
3.75 0.2042 0.2275 0.0093 -0.0119 0.4819 0.3676 175.00 40.61 0.2763 -0.6844 0.0081 -0.0078 0.5677 -1.7773
2.78 0.2029 0.1910 0.0084 -0.0105 0.4348 0.3109 180.00 43.68 0.2825 -0.7084 0.0076 -0.0072 0.5480 -1.8776
2.25 0.2009 0.1578 0.0075 -0.0092 0.3850 0.2585 185.00 47.25 0.2896 -0.7289 0.0072 -0.0066 0.5290 -1.9731
1.77 0.1963 0.1250 0.0066 -0.0076 0.3287 0.2065 190.00 53.67 0.2992 -0.7442 0.0067 -0.0062 0.5136 -2.0617
1.28 0.1983 0.1056 0.0058 -0.0068 0.2916 0.1750 195.00 0.00 0.3108 -0.7553 0.0063 -0.0060 0.5016 -2.1446
1.11 0.1964 0.0844 0.0049 -0.0057 0.2472 0.1406 200.00 66.38 0.3232 -0.7639 0.0060 -0.0060 0.4920 -2.2238