Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
90.34 0.0000 1.0000 0.0000 -0.0031 0.0000 0.5706 50.00 0.13 0.4377 -0.0049 0.0002 -0.0011 0.0227 -0.0099
80.85 0.0000 1.0000 0.0000 -0.0034 0.0000 0.6277 55.00 0.20 0.4135 -0.0063 0.0003 -0.0013 0.0284 -0.0127
84.60 0.0000 1.0000 0.0000 -0.0037 0.0000 0.6848 60.00 0.30 0.4016 -0.0092 0.0004 -0.0018 0.0398 -0.0187
76.65 0.0000 1.0000 0.0000 -0.0040 0.0000 0.7418 65.00 0.35 0.3874 -0.0126 0.0005 -0.0022 0.0524 -0.0257
74.80 0.0000 1.0000 0.0000 -0.0043 0.0000 0.7989 70.00 0.47 0.3665 -0.0156 0.0007 -0.0025 0.0628 -0.0315
72.65 0.0000 1.0000 0.0000 -0.0046 0.0000 0.8559 75.00 0.65 0.3606 -0.0224 0.0009 -0.0034 0.0854 -0.0454
63.50 0.0000 1.0000 0.0000 -0.0049 0.0000 0.9130 80.00 0.76 0.3517 -0.0302 0.0012 -0.0042 0.1096 -0.0613
61.50 0.0000 1.0000 0.0000 -0.0052 0.0000 0.9701 85.00 1.13 0.3394 -0.0386 0.0015 -0.0049 0.1341 -0.0783
55.80 0.0000 1.0000 0.0000 -0.0055 0.0000 1.0271 90.00 1.25 0.3291 -0.0493 0.0019 -0.0057 0.1636 -0.1003
52.23 0.0000 1.0000 0.0000 -0.0057 0.0000 1.0557 92.50 1.45 0.3242 -0.0556 0.0022 -0.0062 0.1799 -0.1131
50.65 0.0000 1.0000 0.0000 -0.0059 0.0000 1.0842 95.00 1.95 0.3175 -0.0616 0.0024 -0.0066 0.1949 -0.1252
45.09 0.0155 1.0000 0.0000 -0.0060 0.0000 1.1127 97.50 2.03 0.3133 -0.0693 0.0027 -0.0071 0.2137 -0.1411
49.80 0.0535 1.0000 0.0000 -0.0062 0.0000 1.1413 100.00 2.10 0.3134 -0.0799 0.0030 -0.0078 0.2381 -0.1633
44.60 0.1210 0.9981 0.0003 -0.0066 0.0097 1.1949 105.00 2.75 0.3011 -0.0968 0.0035 -0.0086 0.2748 -0.1978
40.80 0.0909 0.9996 0.0001 -0.0068 0.0024 1.2547 110.00 3.39 0.2941 -0.1195 0.0042 -0.0097 0.3198 -0.2450
37.05 0.1834 0.9342 0.0044 -0.0108 0.2052 1.1875 115.00 4.15 0.2914 -0.1482 0.0049 -0.0110 0.3708 -0.3059
33.20 0.1990 0.8866 0.0060 -0.0134 0.3081 1.1500 120.00 5.06 0.2836 -0.1772 0.0057 -0.0118 0.4166 -0.3670
29.50 0.2059 0.8395 0.0074 -0.0154 0.3909 1.1116 125.00 6.40 0.2820 -0.2131 0.0064 -0.0130 0.4660 -0.4450
26.20 0.2136 0.7867 0.0085 -0.0174 0.4663 1.0586 130.00 7.85 0.2785 -0.2508 0.0071 -0.0138 0.5103 -0.5275
22.90 0.2142 0.7359 0.0095 -0.0186 0.5242 1.0091 135.00 9.20 0.2694 -0.2894 0.0079 -0.0140 0.5483 -0.6103
19.37 0.2057 0.6859 0.0108 -0.0189 0.5689 0.9637 140.00 11.25 0.2695 -0.3334 0.0084 -0.0145 0.5830 -0.7108
16.35 0.2018 0.6288 0.0117 -0.0191 0.6060 0.9000 145.00 13.30 0.2657 -0.3781 0.0089 -0.0145 0.6095 -0.8123
13.85 0.2018 0.5689 0.0121 -0.0193 0.6301 0.8253 150.00 15.60 0.2625 -0.4240 0.0093 -0.0143 0.6280 -0.9191
11.70 0.2025 0.5097 0.0123 -0.0192 0.6394 0.7477 155.00 18.70 0.2644 -0.4690 0.0094 -0.0141 0.6377 -1.0306
10.00 0.2060 0.4543 0.0120 -0.0189 0.6354 0.6715 160.00 21.35 0.2638 -0.5135 0.0094 -0.0135 0.6393 -1.1419
7.85 0.1982 0.3931 0.0121 -0.0175 0.6165 0.5904 165.00 29.75 0.2608 -0.5582 0.0094 -0.0125 0.6328 -1.2541
6.65 0.2017 0.3448 0.0114 -0.0167 0.5906 0.5206 170.00 29.95 0.2626 -0.5981 0.0092 -0.0117 0.6202 -1.3638
5.30 0.1990 0.2938 0.0108 -0.0153 0.5522 0.4480 175.00 33.65 0.2655 -0.6344 0.0088 -0.0108 0.6030 -1.4699
4.10 0.1970 0.2476 0.0100 -0.0137 0.5069 0.3807 180.00 35.90 0.2588 -0.6773 0.0086 -0.0089 0.5754 -1.5828
3.20 0.1959 0.2071 0.0091 -0.0122 0.4583 0.3206 185.00 43.63 0.2725 -0.6969 0.0080 -0.0088 0.5600 -1.6705
2.19 0.1931 0.1689 0.0081 -0.0105 0.4041 0.2635 190.00 53.67 0.2952 -0.7039 0.0073 -0.0097 0.5542 -1.7430
2.09 0.1939 0.1407 0.0072 -0.0093 0.3580 0.2203 195.00 0.00 0.3076 -0.7187 0.0068 -0.0096 0.5409 -1.8229
1.60 0.1937 0.1152 0.0063 -0.0080 0.3115 0.1812 200.00 62.35 0.3001 -0.7516 0.0066 -0.0074 0.5077 -1.9229