Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
113.35 0.0000 1.0000 0.0000 -0.0030 0.0000 0.4812 50.00 0.03 0.4769 -0.0024 0.0001 -0.0008 0.0124 -0.0046
101.95 0.0000 1.0000 0.0000 -0.0033 0.0000 0.5293 55.00 0.06 0.4447 -0.0028 0.0001 -0.0008 0.0141 -0.0053
106.00 0.0000 1.0000 0.0000 -0.0036 0.0000 0.5774 60.00 0.08 0.4317 -0.0042 0.0002 -0.0012 0.0202 -0.0078
97.70 0.0000 1.0000 0.0000 -0.0039 0.0000 0.6255 65.00 0.14 0.4270 -0.0067 0.0003 -0.0018 0.0308 -0.0126
89.90 0.0000 1.0000 0.0000 -0.0042 0.0000 0.6736 70.00 0.18 0.4113 -0.0089 0.0004 -0.0022 0.0395 -0.0168
84.80 0.0000 1.0000 0.0000 -0.0045 0.0000 0.7217 75.00 0.28 0.3927 -0.0111 0.0005 -0.0025 0.0480 -0.0209
86.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.7699 80.00 0.34 0.3751 -0.0138 0.0006 -0.0029 0.0580 -0.0259
80.32 0.0000 1.0000 0.0000 -0.0051 0.0000 0.8180 85.00 0.47 0.3604 -0.0175 0.0007 -0.0034 0.0712 -0.0328
78.15 0.0000 1.0000 0.0000 -0.0054 0.0000 0.8661 90.00 0.56 0.3516 -0.0234 0.0010 -0.0042 0.0910 -0.0439
66.00 0.0000 1.0000 0.0000 -0.0055 0.0000 0.8901 92.50 0.63 0.3438 -0.0259 0.0011 -0.0044 0.0991 -0.0485
73.30 0.0000 1.0000 0.0000 -0.0057 0.0000 0.9142 95.00 0.75 0.3404 -0.0300 0.0012 -0.0049 0.1117 -0.0561
45.09 0.0000 1.0000 0.0000 -0.0058 0.0000 0.9383 97.50 0.96 0.3347 -0.0337 0.0014 -0.0053 0.1230 -0.0630
67.85 0.0000 1.0000 0.0000 -0.0060 0.0000 0.9623 100.00 0.86 0.3306 -0.0383 0.0015 -0.0058 0.1367 -0.0717
62.30 0.0000 1.0000 0.0000 -0.0062 0.0000 1.0104 105.00 1.12 0.3160 -0.0463 0.0019 -0.0065 0.1593 -0.0864
58.50 0.2388 0.9739 0.0015 -0.0096 0.0997 1.0118 110.00 1.42 0.3068 -0.0582 0.0023 -0.0075 0.1911 -0.1088
54.00 0.0000 1.0000 0.0000 -0.0068 0.0000 1.1067 115.00 1.80 0.2986 -0.0728 0.0028 -0.0086 0.2274 -0.1364
49.10 0.2242 0.9516 0.0027 -0.0118 0.1652 1.0679 120.00 2.21 0.2887 -0.0891 0.0034 -0.0096 0.2648 -0.1669
44.20 0.2018 0.9471 0.0033 -0.0118 0.1773 1.1088 125.00 2.75 0.2807 -0.1093 0.0041 -0.0108 0.3076 -0.2052
40.00 0.2112 0.9143 0.0045 -0.0144 0.2574 1.0966 130.00 3.45 0.2744 -0.1339 0.0048 -0.0120 0.3548 -0.2522
36.30 0.2258 0.8696 0.0057 -0.0175 0.3484 1.0602 135.00 4.25 0.2673 -0.1616 0.0056 -0.0131 0.4025 -0.3052
32.15 0.2192 0.8375 0.0068 -0.0188 0.4038 1.0488 140.00 5.30 0.2628 -0.1947 0.0064 -0.0143 0.4526 -0.3694
28.25 0.2146 0.7984 0.0080 -0.0201 0.4622 1.0234 145.00 6.35 0.2547 -0.2293 0.0072 -0.0150 0.4982 -0.4362
24.60 0.2108 0.7533 0.0091 -0.0213 0.5185 0.9858 150.00 7.75 0.2501 -0.2698 0.0080 -0.0157 0.5432 -0.5160
21.95 0.2205 0.6966 0.0096 -0.0233 0.5743 0.9193 155.00 9.40 0.2463 -0.3139 0.0088 -0.0163 0.5829 -0.6041
18.35 0.2086 0.6473 0.0108 -0.0231 0.6104 0.8745 160.00 11.35 0.2438 -0.3609 0.0093 -0.0166 0.6153 -0.6999
15.55 0.2060 0.5909 0.0115 -0.0233 0.6385 0.8100 165.00 13.50 0.2407 -0.4096 0.0098 -0.0165 0.6387 -0.8003
13.20 0.2061 0.5333 0.0117 -0.0233 0.6533 0.7394 170.00 15.90 0.2378 -0.4594 0.0102 -0.0160 0.6522 -0.9051
10.95 0.2034 0.4754 0.0119 -0.0227 0.6543 0.6671 175.00 18.10 0.2283 -0.5126 0.0106 -0.0146 0.6553 -1.0134
9.00 0.2012 0.4185 0.0118 -0.0217 0.6419 0.5935 180.00 21.54 0.2341 -0.5582 0.0103 -0.0142 0.6486 -1.1216
7.25 0.1980 0.3625 0.0115 -0.0202 0.6163 0.5195 185.00 24.00 0.2422 -0.5978 0.0097 -0.0139 0.6358 -1.2234
5.90 0.1974 0.3122 0.0109 -0.0188 0.5816 0.4508 190.00 28.30 0.2343 -0.6476 0.0096 -0.0117 0.6102 -1.3337
4.75 0.1966 0.2658 0.0102 -0.0172 0.5391 0.3865 195.00 31.60 0.2470 -0.6748 0.0089 -0.0116 0.5916 -1.4213
3.80 0.1960 0.2241 0.0093 -0.0155 0.4918 0.3279 200.00 36.00 0.2500 -0.7078 0.0084 -0.0103 0.5645 -1.5140
2.39 0.1952 0.1552 0.0074 -0.0121 0.3919 0.2294 210.00 0.00 0.2688 -0.7497 0.0072 -0.0092 0.5225 -1.6701
1.47 0.1947 0.1041 0.0056 -0.0090 0.2969 0.1552 220.00 0.00 0.2895 -0.7786 0.0062 -0.0085 0.4883 -1.8085