Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
63.05 0.0000 1.0000 0.0000 -0.0037 0.0000 0.9413 65.00 0.77 0.3812 -0.0262 0.0009 -0.0034 0.1037 -0.0662
56.27 0.0000 1.0000 0.0000 -0.0040 0.0000 1.0137 70.00 0.92 0.3818 -0.0376 0.0013 -0.0045 0.1398 -0.0961
62.06 0.0000 1.0000 0.0000 -0.0043 0.0000 1.0861 75.00 1.69 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.82 0.0000 1.0000 0.0000 -0.0046 0.0000 1.1585 80.00 1.56 0.3426 -0.0534 0.0019 -0.0053 0.1853 -0.1347
57.00 0.0389 1.0000 0.0000 -0.0049 0.0000 1.2309 85.00 2.24 0.3432 -0.0713 0.0023 -0.0066 0.2322 -0.1817
49.71 0.1359 0.9982 0.0002 -0.0053 0.0098 1.2994 90.00 2.30 0.3203 -0.0813 0.0028 -0.0067 0.2567 -0.2054
45.25 0.1821 0.9762 0.0018 -0.0068 0.0958 1.3215 95.00 3.00 0.3132 -0.1006 0.0033 -0.0076 0.3006 -0.2550
39.78 0.2125 0.9375 0.0034 -0.0093 0.2098 1.3014 100.00 3.60 0.3014 -0.1202 0.0039 -0.0082 0.3415 -0.3045
36.81 0.2139 0.9098 0.0045 -0.0106 0.2774 1.3068 105.00 4.50 0.3221 -0.1588 0.0044 -0.0105 0.4129 -0.4142
33.38 0.2432 0.8543 0.0055 -0.0136 0.3899 1.2357 110.00 5.24 0.3081 -0.1830 0.0050 -0.0109 0.4522 -0.4764
29.25 0.2446 0.8165 0.0064 -0.0150 0.4529 1.2102 115.00 6.70 0.2980 -0.2119 0.0057 -0.0113 0.4941 -0.5522
26.18 0.2297 0.7853 0.0075 -0.0153 0.4979 1.2073 120.00 10.04 0.2871 -0.2433 0.0064 -0.0115 0.5342 -0.6347
24.45 0.2304 0.7402 0.0083 -0.0163 0.5529 1.1611 125.00 9.52 0.2753 -0.2778 0.0071 -0.0115 0.5719 -0.7245
21.45 0.2107 0.7009 0.0097 -0.0160 0.5922 1.1410 130.00 12.20 0.2828 -0.3194 0.0074 -0.0124 0.6094 -0.8487
20.32 0.2386 0.6436 0.0092 -0.0180 0.6358 1.0369 135.00 16.79 0.2814 -0.3593 0.0078 -0.0126 0.6376 -0.9648
17.64 0.2366 0.5960 0.0096 -0.0182 0.6606 0.9762 140.00 15.27 0.2781 -0.3999 0.0081 -0.0125 0.6588 -1.0835
14.05 0.2132 0.5418 0.0109 -0.0169 0.6766 0.9199 145.00 19.30 0.2772 -0.4404 0.0083 -0.0123 0.6728 -1.2073
13.10 0.2285 0.4979 0.0102 -0.0176 0.6804 0.8426 150.00 23.09 0.2867 -0.4762 0.0081 -0.0125 0.6792 -1.3347
10.88 0.2314 0.4532 0.0100 -0.0174 0.6757 0.7729 155.00 24.95 0.2844 -0.5147 0.0082 -0.0119 0.6799 -1.4585
8.70 0.2123 0.3918 0.0106 -0.0155 0.6552 0.6870 160.00 27.08 0.2851 -0.5505 0.0081 -0.0113 0.6749 -1.5822
8.05 0.2173 0.3526 0.0100 -0.0151 0.6334 0.6207 165.00 31.75 0.2714 -0.5961 0.0084 -0.0096 0.6605 -1.7142
5.60 0.2131 0.3066 0.0097 -0.0139 0.5988 0.5460 170.00 45.33 0.2839 -0.6193 0.0079 -0.0096 0.6497 -1.8277
5.25 0.2130 0.2686 0.0091 -0.0129 0.5624 0.4817 175.00 50.50 0.2849 -0.6497 0.0076 -0.0088 0.6319 -1.9468
3.99 0.2077 0.2265 0.0085 -0.0114 0.5135 0.4108 180.00 54.41 0.2795 -0.6847 0.0075 -0.0073 0.6061 -2.0714
3.15 0.1971 0.1794 0.0078 -0.0094 0.4465 0.3302 185.00 60.09 0.2859 -0.7056 0.0071 -0.0067 0.5878 -2.1791
2.31 0.2035 0.1616 0.0071 -0.0090 0.4176 0.2973 190.00 0.00 0.2884 -0.7286 0.0067 -0.0058 0.5653 -2.2887
2.16 0.1942 0.1237 0.0062 -0.0071 0.3486 0.2306 195.00 0.00 0.3026 -0.7367 0.0063 -0.0060 0.5568 -2.3781
1.65 0.1961 0.1059 0.0055 -0.0064 0.3120 0.1978 200.00 0.00 0.3144 -0.7458 0.0060 -0.0059 0.5468 -2.4681