Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
96.00 0.0000 1.0000 0.0000 -0.0040 0.0000 0.7403 65.00 0.67 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
70.61 0.0000 1.0000 0.0000 -0.0043 0.0000 0.7973 70.00 0.57 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
71.25 0.0000 1.0000 0.0000 -0.0046 0.0000 0.8542 75.00 0.71 0.3856 -0.0141 0.0005 -0.0028 0.0650 -0.0323
64.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.9112 80.00 2.19 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.65 0.0000 1.0000 0.0000 -0.0052 0.0000 0.9681 85.00 0.75 0.3351 -0.0170 0.0007 -0.0028 0.0762 -0.0381
51.70 0.0000 1.0000 0.0000 -0.0055 0.0000 1.0250 90.00 0.87 0.4548 -0.0596 0.0014 -0.0106 0.2141 -0.1467
66.30 0.0000 1.0000 0.0000 -0.0058 0.0000 1.0820 95.00 1.00 0.3170 -0.0289 0.0012 -0.0041 0.1194 -0.0651
59.00 0.0000 1.0000 0.0000 -0.0061 0.0000 1.1389 100.00 1.25 0.4098 -0.0749 0.0019 -0.0113 0.2555 -0.1814
42.30 0.0000 1.0000 0.0000 -0.0064 0.0000 1.1959 105.00 1.96 0.3022 -0.0478 0.0018 -0.0058 0.1797 -0.1078
49.90 0.0000 1.0000 0.0000 -0.0067 0.0000 1.2528 110.00 2.05 0.2662 -0.0456 0.0020 -0.0049 0.1731 -0.1010
53.20 0.0000 1.0000 0.0000 -0.0070 0.0000 1.3098 115.00 2.68 0.2570 -0.0571 0.0025 -0.0056 0.2071 -0.1264
46.10 0.0859 1.0000 0.0000 -0.0073 0.0004 1.3666 120.00 3.10 0.2871 -0.0955 0.0033 -0.0091 0.3066 -0.2178
38.25 0.0516 1.0000 0.0000 -0.0076 0.0000 1.4237 125.00 3.70 0.2442 -0.0914 0.0037 -0.0074 0.2968 -0.2032
35.00 0.1959 0.9218 0.0041 -0.0131 0.2641 1.3118 130.00 4.25 0.2659 -0.1335 0.0045 -0.0105 0.3894 -0.3041
36.60 0.2031 0.8855 0.0053 -0.0152 0.3498 1.2873 135.00 5.10 0.2729 -0.1682 0.0051 -0.0124 0.4543 -0.3886
34.30 0.2112 0.8428 0.0063 -0.0174 0.4346 1.2463 140.00 7.10 0.2465 -0.1848 0.0060 -0.0117 0.4820 -0.4211
29.90 0.1967 0.8157 0.0075 -0.0178 0.4814 1.2447 145.00 8.55 0.2554 -0.2271 0.0065 -0.0135 0.5448 -0.5257
26.25 0.1948 0.7719 0.0086 -0.0189 0.5463 1.2018 150.00 9.25 0.2557 -0.2658 0.0071 -0.0144 0.5929 -0.6211
23.55 0.2044 0.7162 0.0092 -0.0207 0.6123 1.1246 155.00 13.30 0.2615 -0.3079 0.0074 -0.0156 0.6357 -0.7297
20.75 0.2070 0.6648 0.0097 -0.0216 0.6586 1.0568 160.00 12.70 0.2564 -0.3476 0.0080 -0.0156 0.6677 -0.8281
18.00 0.2061 0.6135 0.0103 -0.0220 0.6917 0.9887 165.00 15.10 0.2575 -0.3894 0.0082 -0.0159 0.6931 -0.9379
15.65 0.2072 0.5615 0.0105 -0.0222 0.7124 0.9146 170.00 37.25 0.2454 -0.4330 0.0089 -0.0148 0.7108 -1.0426
12.20 0.2020 0.5082 0.0109 -0.0216 0.7209 0.8401 175.00 50.50 0.2461 -0.4760 0.0090 -0.0145 0.7197 -1.1592
10.35 0.1906 0.4492 0.0115 -0.0200 0.7152 0.7570 180.00 54.41 0.2484 -0.5170 0.0089 -0.0141 0.7204 -1.2757
8.00 0.1899 0.3965 0.0112 -0.0191 0.6966 0.6742 185.00 60.09 0.2488 -0.5573 0.0088 -0.0133 0.7136 -1.3912
7.55 0.1954 0.3537 0.0105 -0.0186 0.6720 0.6032 190.00 55.02 0.2470 -0.5975 0.0087 -0.0121 0.6994 -1.5070
5.95 0.1900 0.3022 0.0102 -0.0168 0.6305 0.5211 195.00 0.00 0.2393 -0.6419 0.0086 -0.0102 0.6749 -1.6283
5.35 0.1976 0.2714 0.0093 -0.0164 0.5992 0.4680 200.00 37.20 0.2641 -0.6527 0.0077 -0.0115 0.6675 -1.7111
3.65 0.1977 0.2014 0.0079 -0.0136 0.5082 0.3511 210.00 0.00 0.2634 -0.7142 0.0071 -0.0087 0.6144 -1.9194
2.30 0.1941 0.1406 0.0064 -0.0105 0.4034 0.2479 220.00 0.00 0.2767 -0.7517 0.0063 -0.0073 0.5722 -2.0954