Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
75.47 0.0000 1.0000 0.0000 -0.0040 0.0000 0.8394 65.00 0.67 0.3650 -0.0111 0.0005 -0.0018 0.0511 -0.0261
70.61 0.0000 1.0000 0.0000 -0.0043 0.0000 0.9039 70.00 0.57 0.3530 -0.0151 0.0006 -0.0022 0.0665 -0.0355
71.25 0.0000 1.0000 0.0000 -0.0046 0.0000 0.9685 75.00 1.70 0.3515 -0.0225 0.0009 -0.0031 0.0933 -0.0532
64.00 0.0000 1.0000 0.0000 -0.0049 0.0000 1.0331 80.00 2.19 0.3352 -0.0277 0.0011 -0.0035 0.1110 -0.0652
56.65 0.0000 1.0000 0.0000 -0.0052 0.0000 1.0976 85.00 0.98 0.3288 -0.0371 0.0014 -0.0044 0.1412 -0.0876
51.70 0.0000 1.0000 0.0000 -0.0055 0.0000 1.1622 90.00 1.85 0.3174 -0.0464 0.0018 -0.0050 0.1694 -0.1097
50.25 0.0000 1.0000 0.0000 -0.0058 0.0000 1.2268 95.00 1.86 0.3121 -0.0602 0.0022 -0.0060 0.2083 -0.1429
46.25 0.0111 1.0000 0.0000 -0.0061 0.0000 1.2913 100.00 2.70 0.3037 -0.0750 0.0027 -0.0069 0.2467 -0.1782
42.30 0.0901 0.9999 0.0000 -0.0064 0.0004 1.3558 105.00 4.50 0.2938 -0.0914 0.0032 -0.0076 0.2862 -0.2173
37.85 0.1016 0.9988 0.0002 -0.0068 0.0072 1.4179 110.00 3.65 0.2911 -0.1144 0.0038 -0.0088 0.3371 -0.2740
31.30 0.1679 0.9518 0.0034 -0.0095 0.1746 1.3797 115.00 4.85 0.2907 -0.1419 0.0044 -0.0101 0.3914 -0.3426
34.75 0.1865 0.9065 0.0051 -0.0119 0.2912 1.3408 120.00 6.20 0.2841 -0.1687 0.0051 -0.0109 0.4389 -0.4089
31.50 0.1841 0.8732 0.0065 -0.0132 0.3624 1.3294 125.00 8.33 0.2763 -0.1979 0.0058 -0.0115 0.4848 -0.4808
27.95 0.2027 0.8132 0.0076 -0.0157 0.4681 1.2490 130.00 9.70 0.2767 -0.2340 0.0064 -0.0125 0.5344 -0.5746
25.10 0.2055 0.7647 0.0086 -0.0170 0.5360 1.1957 135.00 11.70 0.2725 -0.2703 0.0070 -0.0130 0.5766 -0.6678
18.60 0.2049 0.7153 0.0095 -0.0179 0.5914 1.1394 140.00 11.65 0.2710 -0.3095 0.0075 -0.0135 0.6145 -0.7717
18.60 0.2029 0.6637 0.0103 -0.0184 0.6360 1.0762 145.00 16.70 0.2656 -0.3495 0.0080 -0.0135 0.6453 -0.8764
16.30 0.2036 0.6093 0.0108 -0.0188 0.6691 1.0014 150.00 20.46 0.2648 -0.3913 0.0083 -0.0135 0.6694 -0.9915
14.50 0.2042 0.5550 0.0111 -0.0188 0.6887 0.9231 155.00 21.90 0.2610 -0.4339 0.0086 -0.0132 0.6858 -1.1079
11.85 0.2025 0.5006 0.0113 -0.0185 0.6953 0.8435 160.00 22.25 0.2619 -0.4753 0.0087 -0.0129 0.6940 -1.2292
10.50 0.2037 0.4491 0.0111 -0.0181 0.6897 0.7634 165.00 30.00 0.2633 -0.5152 0.0087 -0.0124 0.6948 -1.3504
8.40 0.1985 0.3944 0.0111 -0.0169 0.6709 0.6798 170.00 37.25 0.2649 -0.5531 0.0086 -0.0118 0.6892 -1.4704
5.70 0.1965 0.3443 0.0108 -0.0158 0.6417 0.5993 175.00 50.50 0.2674 -0.5884 0.0083 -0.0111 0.6782 -1.5879
3.50 0.2004 0.3050 0.0100 -0.0151 0.6105 0.5328 180.00 54.41 0.2763 -0.6158 0.0079 -0.0109 0.6659 -1.6972
4.50 0.1956 0.2579 0.0095 -0.0135 0.5630 0.4555 185.00 60.09 0.2743 -0.6501 0.0077 -0.0096 0.6455 -1.8125
2.23 0.1970 0.2234 0.0087 -0.0124 0.5206 0.3964 190.00 55.02 0.2800 -0.6750 0.0074 -0.0090 0.6273 -1.9171
3.00 0.1887 0.1779 0.0079 -0.0103 0.4539 0.3195 195.00 0.00 0.2908 -0.6922 0.0069 -0.0088 0.6130 -2.0117
2.30 0.1940 0.1574 0.0071 -0.0097 0.4195 0.2828 200.00 0.00 0.2912 -0.7178 0.0067 -0.0076 0.5890 -2.1157