Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
82.55 0.0000 1.0000 0.0000 -0.0040 0.0000 0.9990 65.00 0.75 0.4011 -0.0255 0.0008 -0.0035 0.1111 -0.0742
74.10 0.0000 1.0000 0.0000 -0.0043 0.0000 1.0758 70.00 0.90 0.3414 -0.0207 0.0008 -0.0025 0.0934 -0.0581
66.00 0.0000 1.0000 0.0000 -0.0046 0.0000 1.1526 75.00 1.14 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
65.28 0.0000 1.0000 0.0000 -0.0049 0.0000 1.2295 80.00 1.50 0.3465 -0.0437 0.0014 -0.0047 0.1729 -0.1250
56.32 0.0000 1.0000 0.0000 -0.0052 0.0000 1.3063 85.00 1.75 0.3516 -0.0600 0.0018 -0.0060 0.2227 -0.1742
52.60 0.0000 1.0000 0.0000 -0.0055 0.0000 1.3832 90.00 2.15 0.2798 -0.0455 0.0018 -0.0038 0.1788 -0.1254
51.80 0.0478 1.0000 0.0000 -0.0058 0.0000 1.4600 95.00 2.97 0.3151 -0.0798 0.0025 -0.0066 0.2773 -0.2286
51.00 0.1150 0.9988 0.0002 -0.0062 0.0076 1.5338 100.00 3.30 0.3290 -0.1073 0.0030 -0.0085 0.3453 -0.3143
45.90 0.0698 1.0000 0.0000 -0.0064 0.0001 1.6137 105.00 4.40 0.3144 -0.1236 0.0035 -0.0089 0.3819 -0.3609
40.10 0.1410 0.9753 0.0022 -0.0078 0.1083 1.6280 110.00 5.50 0.3117 -0.1479 0.0040 -0.0098 0.4319 -0.4350
38.40 0.1920 0.9058 0.0047 -0.0112 0.3141 1.5169 115.00 6.90 0.3017 -0.1709 0.0045 -0.0103 0.4748 -0.5028
31.52 0.2101 0.8562 0.0058 -0.0134 0.4237 1.4526 120.00 7.15 0.2913 -0.1962 0.0051 -0.0107 0.5174 -0.5772
29.90 0.2005 0.8266 0.0068 -0.0140 0.4791 1.4488 125.00 8.70 0.2855 -0.2260 0.0056 -0.0111 0.5621 -0.6679
27.90 0.1984 0.7857 0.0079 -0.0149 0.5453 1.4100 130.00 10.20 0.2875 -0.2607 0.0060 -0.0119 0.6072 -0.7800
24.75 0.1938 0.7422 0.0089 -0.0155 0.6038 1.3640 135.00 12.65 0.2921 -0.2965 0.0063 -0.0126 0.6465 -0.9008
22.80 0.2162 0.6831 0.0088 -0.0173 0.6658 1.2492 140.00 13.75 0.2768 -0.3299 0.0070 -0.0121 0.6770 -0.9980
19.90 0.2130 0.6365 0.0094 -0.0175 0.7018 1.1853 145.00 16.35 0.2696 -0.3670 0.0075 -0.0119 0.7040 -1.1148
17.30 0.2109 0.5881 0.0099 -0.0176 0.7276 1.1125 150.00 18.45 0.2747 -0.4044 0.0075 -0.0121 0.7243 -1.2488
14.75 0.2062 0.5381 0.0103 -0.0173 0.7425 1.0353 155.00 27.77 0.2733 -0.4417 0.0077 -0.0119 0.7379 -1.3785
13.00 0.2093 0.4913 0.0102 -0.0172 0.7457 0.9525 160.00 28.00 0.2723 -0.4787 0.0078 -0.0114 0.7448 -1.5104
11.00 0.2061 0.4425 0.0102 -0.0165 0.7381 0.8692 165.00 34.67 0.2724 -0.5143 0.0078 -0.0109 0.7454 -1.6431
8.01 0.1967 0.3883 0.0104 -0.0152 0.7164 0.7767 170.00 36.07 0.2758 -0.5465 0.0077 -0.0105 0.7408 -1.7742
7.70 0.2023 0.3510 0.0098 -0.0148 0.6933 0.7040 175.00 43.15 0.2748 -0.5801 0.0076 -0.0097 0.7308 -1.9056
6.70 0.1889 0.2928 0.0097 -0.0128 0.6428 0.5991 180.00 40.05 0.2737 -0.6125 0.0075 -0.0088 0.7160 -2.0364
5.20 0.1933 0.2612 0.0090 -0.0122 0.6079 0.5357 185.00 47.38 0.2868 -0.6302 0.0070 -0.0089 0.7058 -2.1503
4.00 0.2031 0.2418 0.0082 -0.0121 0.5836 0.4943 190.00 52.42 0.2882 -0.6562 0.0068 -0.0080 0.6879 -2.2723
3.95 0.1813 0.1769 0.0077 -0.0090 0.4852 0.3710 195.00 52.00 0.2942 -0.6760 0.0065 -0.0075 0.6721 -2.3859
3.30 0.2011 0.1809 0.0070 -0.0100 0.4921 0.3744 200.00 57.30 0.3002 -0.6938 0.0063 -0.0070 0.6561 -2.4961
2.20 0.1986 0.1311 0.0057 -0.0079 0.3978 0.2744 210.00 73.99 0.3157 -0.7207 0.0057 -0.0063 0.6286 -2.7025