Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
72.45 0.0000 1.0000 0.0000 -0.0039 0.0000 1.0936 65.00 1.08 0.3870 -0.0350 0.0011 -0.0039 0.1418 -0.1060
68.10 0.0000 1.0000 0.0000 -0.0042 0.0000 1.1777 70.00 1.28 0.3576 -0.0390 0.0013 -0.0039 0.1546 -0.1161
63.09 0.0000 1.0000 0.0000 -0.0045 0.0000 1.2619 75.00 1.79 0.3526 -0.0512 0.0016 -0.0048 0.1925 -0.1534
59.61 0.0000 1.0000 0.0000 -0.0048 0.0000 1.3460 80.00 2.30 0.3403 -0.0627 0.0020 -0.0053 0.2259 -0.1878
54.78 0.0651 1.0000 0.0000 -0.0051 0.0000 1.4301 85.00 2.59 0.3338 -0.0783 0.0024 -0.0062 0.2681 -0.2357
50.00 0.1385 0.9961 0.0005 -0.0056 0.0212 1.5042 90.00 3.07 0.3186 -0.0921 0.0028 -0.0066 0.3027 -0.2761
49.88 0.0098 1.0000 0.0000 -0.0057 0.0000 1.5984 95.00 4.20 0.3248 -0.1180 0.0033 -0.0079 0.3624 -0.3597
43.01 0.1717 0.9575 0.0029 -0.0078 0.1659 1.5690 100.00 4.85 0.3121 -0.1374 0.0038 -0.0084 0.4028 -0.4182
38.00 0.2027 0.9058 0.0045 -0.0102 0.3080 1.5058 105.00 6.00 0.3090 -0.1637 0.0044 -0.0092 0.4527 -0.5021
36.00 0.2166 0.8614 0.0056 -0.0120 0.4052 1.4586 110.00 7.27 0.3052 -0.1918 0.0049 -0.0098 0.5003 -0.5925
30.88 0.2118 0.8279 0.0066 -0.0129 0.4674 1.4458 115.00 8.39 0.2958 -0.2198 0.0055 -0.0101 0.5425 -0.6800
27.40 0.1881 0.8053 0.0080 -0.0127 0.5048 1.4733 120.00 9.79 0.2891 -0.2513 0.0060 -0.0104 0.5841 -0.7809
25.36 0.2109 0.7421 0.0084 -0.0146 0.5920 1.3558 125.00 11.25 0.2811 -0.2847 0.0066 -0.0105 0.6219 -0.8874
22.00 0.2048 0.6972 0.0093 -0.0149 0.6399 1.3056 130.00 13.60 0.2845 -0.3219 0.0069 -0.0110 0.6570 -1.0187
18.89 0.1993 0.6481 0.0102 -0.0150 0.6802 1.2409 135.00 16.12 0.2872 -0.3586 0.0071 -0.0113 0.6847 -1.1517
16.92 0.2067 0.5961 0.0102 -0.0156 0.7099 1.1493 140.00 18.92 0.2911 -0.3943 0.0072 -0.0115 0.7054 -1.2874
14.75 0.2074 0.5459 0.0104 -0.0156 0.7263 1.0657 145.00 21.20 0.2757 -0.4341 0.0078 -0.0105 0.7212 -1.4120
13.10 0.2119 0.4992 0.0103 -0.0156 0.7312 0.9812 150.00 24.30 0.2881 -0.4657 0.0075 -0.0109 0.7285 -1.5548
10.70 0.2031 0.4459 0.0106 -0.0147 0.7245 0.8940 155.00 28.40 0.2746 -0.5073 0.0079 -0.0097 0.7311 -1.6916
9.20 0.2038 0.4003 0.0103 -0.0142 0.7082 0.8097 160.00 30.30 0.2791 -0.5390 0.0078 -0.0094 0.7277 -1.8302
6.20 0.2063 0.3599 0.0099 -0.0137 0.6856 0.7323 165.00 34.21 0.2758 -0.5745 0.0078 -0.0085 0.7184 -1.9706
6.55 0.2019 0.3141 0.0096 -0.0126 0.6502 0.6469 170.00 37.65 0.2804 -0.6023 0.0075 -0.0080 0.7070 -2.1044
5.54 0.2085 0.2859 0.0089 -0.0123 0.6232 0.5891 175.00 43.15 0.2891 -0.6240 0.0072 -0.0078 0.6956 -2.2305
4.88 0.2055 0.2478 0.0084 -0.0112 0.5797 0.5156 180.00 44.75 0.2973 -0.6437 0.0068 -0.0075 0.6833 -2.3526
3.80 0.2055 0.2172 0.0078 -0.0103 0.5387 0.4544 185.00 47.38 0.2934 -0.6732 0.0067 -0.0063 0.6611 -2.4861
3.10 0.2024 0.1846 0.0072 -0.0091 0.4886 0.3896 190.00 57.25 0.2968 -0.6940 0.0064 -0.0057 0.6429 -2.6082
2.70 0.2024 0.1599 0.0066 -0.0083 0.4458 0.3391 195.00 56.29 0.3066 -0.7062 0.0061 -0.0055 0.6312 -2.7179
2.50 0.2067 0.1444 0.0060 -0.0078 0.4165 0.3063 200.00 66.58 0.3160 -0.7171 0.0058 -0.0053 0.6200 -2.8249
1.60 0.2020 0.1013 0.0048 -0.0059 0.3246 0.2176 210.00 77.30 0.3380 -0.7317 0.0053 -0.0052 0.6041 -3.0265