Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
101.30 0.0000 1.0000 0.0000 -0.0038 0.0000 0.8855 65.00 0.25 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
85.25 0.0000 1.0000 0.0000 -0.0041 0.0000 0.9536 70.00 0.43 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
66.00 0.0000 1.0000 0.0000 -0.0044 0.0000 1.0217 75.00 0.80 0.3748 -0.0189 0.0006 -0.0031 0.0907 -0.0524
86.50 0.0000 1.0000 0.0000 -0.0047 0.0000 1.0898 80.00 0.65 0.3429 -0.0192 0.0007 -0.0028 0.0918 -0.0523
62.90 0.0000 1.0000 0.0000 -0.0050 0.0000 1.1580 85.00 0.85 0.3415 -0.0269 0.0009 -0.0037 0.1221 -0.0739
71.00 0.0000 1.0000 0.0000 -0.0053 0.0000 1.2261 90.00 1.25 0.3275 -0.0324 0.0011 -0.0042 0.1425 -0.0888
51.80 0.0000 1.0000 0.0000 -0.0056 0.0000 1.2942 95.00 1.25 0.3190 -0.0407 0.0014 -0.0049 0.1717 -0.1116
68.70 0.0000 1.0000 0.0000 -0.0059 0.0000 1.3623 100.00 1.45 0.3085 -0.0496 0.0017 -0.0055 0.2013 -0.1359
63.10 0.0000 1.0000 0.0000 -0.0062 0.0000 1.4304 105.00 2.15 0.2999 -0.0607 0.0020 -0.0062 0.2363 -0.1665
60.00 0.0000 1.0000 0.0000 -0.0065 0.0000 1.4985 110.00 2.15 0.2905 -0.0732 0.0024 -0.0069 0.2729 -0.2006
55.15 0.0845 1.0000 0.0000 -0.0068 0.0003 1.5666 115.00 2.77 0.2858 -0.0902 0.0029 -0.0078 0.3196 -0.2483
52.25 0.1575 0.9767 0.0018 -0.0085 0.1084 1.5763 120.00 3.95 0.2907 -0.1152 0.0034 -0.0094 0.3818 -0.3210
45.00 0.2161 0.9115 0.0038 -0.0130 0.3150 1.4696 125.00 4.45 0.2806 -0.1341 0.0039 -0.0100 0.4245 -0.3733
42.55 0.2086 0.8908 0.0046 -0.0139 0.3675 1.4828 130.00 5.30 0.2801 -0.1609 0.0044 -0.0111 0.4797 -0.4517
39.40 0.2031 0.8645 0.0055 -0.0149 0.4276 1.4806 135.00 6.00 0.2739 -0.1869 0.0050 -0.0118 0.5277 -0.5262
36.55 0.2095 0.8234 0.0063 -0.0166 0.5093 1.4337 140.00 7.60 0.2677 -0.2154 0.0056 -0.0124 0.5745 -0.6083
33.00 0.2074 0.7860 0.0072 -0.0176 0.5725 1.3979 145.00 8.90 0.2662 -0.2484 0.0061 -0.0131 0.6221 -0.7071
30.00 0.2190 0.7368 0.0076 -0.0194 0.6412 1.3195 150.00 10.30 0.2559 -0.2801 0.0067 -0.0130 0.6613 -0.7970
25.30 0.2094 0.6980 0.0085 -0.0195 0.6850 1.2809 155.00 12.25 0.2628 -0.3191 0.0069 -0.0140 0.7017 -0.9227
22.20 0.2162 0.6504 0.0087 -0.0205 0.7273 1.2028 160.00 14.10 0.2592 -0.3560 0.0073 -0.0140 0.7321 -1.0361
18.65 0.2030 0.6055 0.0097 -0.0199 0.7561 1.1480 165.00 18.50 0.2568 -0.3941 0.0076 -0.0139 0.7559 -1.1561
16.85 0.2102 0.5584 0.0096 -0.0205 0.7753 1.0637 170.00 19.85 0.2557 -0.4325 0.0078 -0.0137 0.7724 -1.2806
14.30 0.2126 0.5132 0.0095 -0.0205 0.7833 0.9855 175.00 21.20 0.2542 -0.4709 0.0080 -0.0133 0.7816 -1.4073
13.00 0.2113 0.4679 0.0096 -0.0200 0.7811 0.9080 180.00 27.20 0.2548 -0.5079 0.0080 -0.0128 0.7835 -1.5355
10.95 0.2093 0.4230 0.0095 -0.0193 0.7690 0.8295 185.00 47.38 0.2578 -0.5420 0.0078 -0.0124 0.7793 -1.6622
9.60 0.2097 0.3818 0.0093 -0.0186 0.7490 0.7542 190.00 52.42 0.2585 -0.5760 0.0077 -0.0116 0.7694 -1.7879
8.30 0.2027 0.3345 0.0091 -0.0170 0.7153 0.6698 195.00 52.00 0.2589 -0.6085 0.0076 -0.0108 0.7545 -1.9122
7.30 0.2124 0.3095 0.0084 -0.0170 0.6926 0.6183 200.00 45.20 0.2629 -0.6360 0.0073 -0.0101 0.7377 -2.0303
5.10 0.1997 0.2264 0.0077 -0.0135 0.5913 0.4627 210.00 73.99 0.2689 -0.6865 0.0067 -0.0085 0.6964 -2.2587
3.75 0.2094 0.1862 0.0065 -0.0124 0.5264 0.3808 220.00 61.05 0.2842 -0.7191 0.0060 -0.0077 0.6623 -2.4590