Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
72.16 0.0000 1.0000 0.0000 -0.0041 0.0000 1.5113 70.00 1.70 0.3496 -0.0449 0.0013 -0.0038 0.2019 -0.1830
0.00 0.0000 1.0000 0.0000 -0.0044 0.0000 1.6193 75.00 2.40 0.3644 -0.0638 0.0016 -0.0051 0.2666 -0.2670
60.10 0.0000 1.0000 0.0000 -0.0046 0.0000 1.7273 80.00 2.75 0.3368 -0.0697 0.0019 -0.0050 0.2855 -0.2866
59.00 0.0076 1.0000 0.0000 -0.0049 0.0000 1.8352 85.00 3.85 0.3207 -0.0805 0.0022 -0.0053 0.3186 -0.3288
55.00 0.0972 0.9998 0.0000 -0.0052 0.0018 1.9424 90.00 4.12 0.3236 -0.1009 0.0026 -0.0062 0.3768 -0.4179
50.00 0.0489 1.0000 0.0000 -0.0055 0.0000 2.0511 95.00 5.05 0.3196 -0.1201 0.0029 -0.0069 0.4272 -0.5010
47.50 0.1803 0.9454 0.0029 -0.0078 0.2360 1.9610 100.00 6.00 0.3134 -0.1402 0.0033 -0.0074 0.4754 -0.5871
41.75 0.1900 0.9136 0.0039 -0.0091 0.3360 1.9480 105.00 7.73 0.3096 -0.1630 0.0037 -0.0080 0.5254 -0.6870
38.30 0.1550 0.9212 0.0044 -0.0086 0.3135 2.0923 110.00 9.75 0.3070 -0.1878 0.0041 -0.0085 0.5748 -0.7980
36.49 0.2039 0.8401 0.0056 -0.0114 0.5189 1.8725 115.00 11.00 0.2992 -0.2122 0.0045 -0.0087 0.6187 -0.9038
33.30 0.2087 0.8006 0.0063 -0.0124 0.5962 1.8179 120.00 12.10 0.2934 -0.2390 0.0050 -0.0090 0.6618 -1.0223
29.32 0.2226 0.7548 0.0066 -0.0136 0.6710 1.7229 125.00 15.46 0.2982 -0.2695 0.0052 -0.0095 0.7048 -1.1725
27.25 0.2192 0.7179 0.0072 -0.0140 0.7208 1.6763 130.00 15.25 0.2931 -0.2986 0.0055 -0.0096 0.7402 -1.3064
24.35 0.2095 0.6804 0.0080 -0.0140 0.7626 1.6347 135.00 17.85 0.2958 -0.3288 0.0057 -0.0098 0.7716 -1.4605
22.50 0.2183 0.6377 0.0080 -0.0147 0.7999 1.5395 140.00 20.30 0.2954 -0.3589 0.0059 -0.0099 0.7974 -1.6122
18.45 0.1974 0.5943 0.0092 -0.0139 0.8273 1.4917 145.00 23.36 0.2962 -0.3886 0.0061 -0.0099 0.8177 -1.7684
17.59 0.2128 0.5548 0.0087 -0.0145 0.8431 1.3845 150.00 24.75 0.2859 -0.4212 0.0064 -0.0092 0.8345 -1.9165
15.46 0.2127 0.5142 0.0088 -0.0144 0.8506 1.2979 155.00 32.46 0.2932 -0.4481 0.0063 -0.0093 0.8439 -2.0824
14.24 0.2168 0.4776 0.0086 -0.0144 0.8498 1.2122 160.00 30.75 0.2927 -0.4769 0.0064 -0.0090 0.8497 -2.2427
11.50 0.2093 0.4336 0.0088 -0.0136 0.8393 1.1209 165.00 0.00 0.2918 -0.5053 0.0064 -0.0085 0.8511 -2.4036
10.50 0.2079 0.3953 0.0087 -0.0131 0.8217 1.0324 170.00 39.99 0.2919 -0.5322 0.0064 -0.0080 0.8484 -2.5647
10.00 0.2175 0.3713 0.0081 -0.0132 0.8065 0.9667 175.00 0.00 0.2896 -0.5602 0.0064 -0.0074 0.8414 -2.7269
8.15 0.2085 0.3277 0.0081 -0.0120 0.7705 0.8687 180.00 49.00 0.2916 -0.5838 0.0063 -0.0069 0.8323 -2.8855
7.00 0.2064 0.2940 0.0078 -0.0113 0.7350 0.7865 185.00 51.00 0.2955 -0.6042 0.0061 -0.0065 0.8219 -3.0399
5.91 0.1967 0.2504 0.0076 -0.0099 0.6785 0.6813 190.00 0.00 0.2997 -0.6230 0.0059 -0.0061 0.8104 -3.1911
5.35 0.2066 0.2388 0.0070 -0.0100 0.6614 0.6463 195.00 0.00 0.3040 -0.6404 0.0058 -0.0056 0.7979 -3.3394
4.70 0.2071 0.2152 0.0066 -0.0094 0.6237 0.5851 200.00 64.30 0.3121 -0.6523 0.0055 -0.0055 0.7883 -3.4790