Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
98.25 0.0000 1.0000 0.0000 -0.0041 0.0000 1.3407 70.00 0.75 0.3582 -0.0201 0.0006 -0.0026 0.1147 -0.0822
90.30 0.0000 1.0000 0.0000 -0.0044 0.0000 1.4364 75.00 1.00 0.3541 -0.0267 0.0007 -0.0032 0.1456 -0.1096
87.60 0.0000 1.0000 0.0000 -0.0047 0.0000 1.5322 80.00 1.10 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
79.90 0.0000 1.0000 0.0000 -0.0050 0.0000 1.6280 85.00 1.60 0.3227 -0.0361 0.0010 -0.0037 0.1866 -0.1463
80.00 0.0000 1.0000 0.0000 -0.0053 0.0000 1.7237 90.00 1.70 0.3267 -0.0486 0.0013 -0.0047 0.2377 -0.1997
73.85 0.0000 1.0000 0.0000 -0.0056 0.0000 1.8195 95.00 2.30 0.3118 -0.0555 0.0015 -0.0049 0.2640 -0.2267
68.50 0.0000 1.0000 0.0000 -0.0058 0.0000 1.9153 100.00 3.00 0.3197 -0.0733 0.0018 -0.0062 0.3276 -0.3041
61.00 0.2167 0.9642 0.0015 -0.0085 0.1853 1.8755 105.00 3.45 0.3090 -0.0845 0.0021 -0.0066 0.3651 -0.3502
62.00 0.1935 0.9652 0.0017 -0.0084 0.1813 1.9767 110.00 4.00 0.3015 -0.0986 0.0024 -0.0072 0.4093 -0.4089
56.40 0.2027 0.9440 0.0024 -0.0098 0.2660 1.9902 115.00 4.40 0.2883 -0.1112 0.0028 -0.0074 0.4464 -0.4588
52.30 0.2058 0.9227 0.0030 -0.0109 0.3414 2.0022 120.00 5.70 0.2864 -0.1312 0.0032 -0.0082 0.5016 -0.5451
50.00 0.2162 0.8918 0.0036 -0.0125 0.4380 1.9722 125.00 6.60 0.2867 -0.1540 0.0035 -0.0090 0.5590 -0.6456
47.40 0.2398 0.8486 0.0042 -0.0148 0.5528 1.8804 130.00 7.85 0.2848 -0.1771 0.0039 -0.0096 0.6121 -0.7479
43.55 0.2345 0.8244 0.0047 -0.0155 0.6086 1.8769 135.00 9.10 0.2808 -0.2008 0.0042 -0.0101 0.6612 -0.8517
39.75 0.2282 0.7986 0.0052 -0.0160 0.6625 1.8667 140.00 10.20 0.2729 -0.2244 0.0047 -0.0103 0.7055 -0.9524
37.00 0.2349 0.7631 0.0056 -0.0172 0.7273 1.8037 145.00 12.25 0.2765 -0.2536 0.0049 -0.0109 0.7545 -1.0911
33.20 0.2248 0.7348 0.0062 -0.0173 0.7720 1.7854 150.00 14.45 0.2720 -0.2811 0.0053 -0.0111 0.7947 -1.2147
29.50 0.2147 0.7035 0.0068 -0.0173 0.8149 1.7550 155.00 15.95 0.2720 -0.3105 0.0055 -0.0113 0.8319 -1.3548
26.90 0.2162 0.6661 0.0071 -0.0178 0.8573 1.6823 160.00 17.80 0.2672 -0.3400 0.0058 -0.0112 0.8634 -1.4902
26.00 0.2345 0.6285 0.0068 -0.0191 0.8909 1.5749 165.00 20.00 0.2649 -0.3704 0.0061 -0.0111 0.8900 -1.6358
21.80 0.2137 0.5910 0.0077 -0.0181 0.9155 1.5341 170.00 22.30 0.2622 -0.4014 0.0063 -0.0109 0.9111 -1.7850
20.05 0.2181 0.5548 0.0077 -0.0183 0.9311 1.4484 175.00 0.00 0.2679 -0.4301 0.0062 -0.0110 0.9256 -1.9455
17.80 0.2153 0.5171 0.0079 -0.0180 0.9392 1.3680 180.00 29.90 0.2612 -0.4622 0.0065 -0.0103 0.9358 -2.0971
16.00 0.2154 0.4814 0.0079 -0.0178 0.9390 1.2848 185.00 31.00 0.2681 -0.4881 0.0063 -0.0104 0.9396 -2.2560
14.30 0.2149 0.4463 0.0078 -0.0174 0.9315 1.2017 190.00 34.50 0.2667 -0.5170 0.0063 -0.0098 0.9392 -2.4120
13.30 0.2229 0.4201 0.0074 -0.0175 0.9211 1.1300 195.00 45.85 0.2696 -0.5423 0.0062 -0.0094 0.9347 -2.5664
11.30 0.2135 0.3791 0.0076 -0.0163 0.8965 1.0378 200.00 44.00 0.2711 -0.5674 0.0062 -0.0089 0.9266 -2.7195
8.55 0.2167 0.3235 0.0070 -0.0153 0.8464 0.8938 210.00 50.75 0.2759 -0.6122 0.0059 -0.0078 0.9026 -3.0177
6.80 0.2101 0.2616 0.0066 -0.0133 0.7668 0.7363 220.00 60.05 0.2839 -0.6486 0.0055 -0.0069 0.8740 -3.3004
5.50 0.2129 0.2196 0.0059 -0.0120 0.6970 0.6222 230.00 0.00 0.2959 -0.6757 0.0052 -0.0063 0.8473 -3.5639
4.00 0.2081 0.1729 0.0052 -0.0101 0.6027 0.4964 240.00 0.00 0.2981 -0.7088 0.0049 -0.0048 0.8082 -3.8355