Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
80.10 0.0000 1.0000 0.0000 -0.0042 0.0000 1.4140 70.00 1.15 0.3554 -0.0321 0.0009 -0.0033 0.1594 -0.1291
77.75 0.0000 1.0000 0.0000 -0.0045 0.0000 1.5150 75.00 1.91 0.3444 -0.0396 0.0011 -0.0037 0.1890 -0.1589
71.30 0.0000 1.0000 0.0000 -0.0048 0.0000 1.6160 80.00 2.05 0.3303 -0.0469 0.0013 -0.0041 0.2169 -0.1877
70.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.7170 85.00 2.50 0.3396 -0.0642 0.0017 -0.0053 0.2780 -0.2619
63.85 0.0000 1.0000 0.0000 -0.0054 0.0000 1.8180 90.00 3.45 0.3194 -0.0717 0.0019 -0.0054 0.3027 -0.2893
59.60 0.0532 1.0000 0.0000 -0.0057 0.0000 1.9190 95.00 4.00 0.3135 -0.0863 0.0023 -0.0060 0.3484 -0.3496
55.50 0.0870 0.9999 0.0000 -0.0060 0.0008 2.0197 100.00 4.40 0.3127 -0.1051 0.0026 -0.0069 0.4025 -0.4292
50.10 0.1208 0.9932 0.0007 -0.0065 0.0423 2.0976 105.00 5.25 0.3058 -0.1226 0.0030 -0.0074 0.4495 -0.5023
48.20 0.1749 0.9437 0.0029 -0.0088 0.2506 2.0190 110.00 6.30 0.3032 -0.1440 0.0034 -0.0081 0.5019 -0.5938
44.80 0.1941 0.9031 0.0040 -0.0106 0.3796 1.9637 115.00 7.30 0.2963 -0.1650 0.0038 -0.0085 0.5493 -0.6822
40.90 0.1986 0.8705 0.0048 -0.0117 0.4669 1.9378 120.00 8.20 0.2937 -0.1896 0.0042 -0.0090 0.5997 -0.7895
37.00 0.2083 0.8303 0.0055 -0.0131 0.5593 1.8757 125.00 10.75 0.2928 -0.2162 0.0045 -0.0096 0.6486 -0.9087
34.25 0.2001 0.8018 0.0063 -0.0135 0.6161 1.8675 130.00 11.65 0.2874 -0.2425 0.0049 -0.0098 0.6918 -1.0237
30.65 0.2193 0.7525 0.0065 -0.0151 0.6995 1.7499 135.00 12.50 0.2862 -0.2713 0.0052 -0.0101 0.7334 -1.1557
28.00 0.2207 0.7146 0.0070 -0.0157 0.7518 1.6883 140.00 15.00 0.2852 -0.3008 0.0055 -0.0104 0.7704 -1.2939
24.50 0.2083 0.6795 0.0078 -0.0155 0.7918 1.6542 145.00 16.75 0.2819 -0.3308 0.0058 -0.0104 0.8021 -1.4328
22.75 0.2093 0.6384 0.0081 -0.0159 0.8291 1.5749 150.00 20.00 0.2855 -0.3610 0.0059 -0.0106 0.8286 -1.5873
20.75 0.2136 0.5979 0.0082 -0.0162 0.8561 1.4867 155.00 21.75 0.2782 -0.3922 0.0062 -0.0102 0.8504 -1.7294
18.40 0.2135 0.5580 0.0084 -0.0162 0.8735 1.4041 160.00 26.50 0.2778 -0.4227 0.0064 -0.0100 0.8662 -1.8844
16.00 0.2113 0.5176 0.0085 -0.0159 0.8819 1.3201 165.00 27.45 0.2776 -0.4528 0.0064 -0.0097 0.8766 -2.0412
15.05 0.2163 0.4823 0.0083 -0.0160 0.8819 1.2350 170.00 30.50 0.2775 -0.4822 0.0065 -0.0093 0.8819 -2.1991
12.70 0.2081 0.4388 0.0086 -0.0151 0.8724 1.1446 175.00 0.00 0.2784 -0.5102 0.0065 -0.0089 0.8825 -2.3572
11.15 0.2042 0.3984 0.0085 -0.0144 0.8540 1.0526 180.00 40.50 0.2797 -0.5370 0.0064 -0.0084 0.8790 -2.5144
9.00 0.2048 0.3641 0.0083 -0.0139 0.8311 0.9686 185.00 47.50 0.2815 -0.5622 0.0063 -0.0080 0.8720 -2.6700
8.70 0.2075 0.3345 0.0079 -0.0134 0.8057 0.8935 190.00 0.00 0.2869 -0.5830 0.0061 -0.0077 0.8636 -2.8202
7.30 0.2082 0.3047 0.0076 -0.0128 0.7748 0.8185 195.00 0.00 0.2860 -0.6079 0.0061 -0.0069 0.8503 -2.9741
6.15 0.2049 0.2713 0.0073 -0.0119 0.7335 0.7360 200.00 58.60 0.2900 -0.6271 0.0059 -0.0065 0.8376 -3.1203
4.75 0.2104 0.2283 0.0065 -0.0109 0.6692 0.6223 210.00 62.00 0.3006 -0.6588 0.0055 -0.0057 0.8119 -3.3999
3.80 0.2050 0.1769 0.0057 -0.0091 0.5742 0.4893 220.00 69.00 0.3135 -0.6829 0.0051 -0.0051 0.7883 -3.6639