Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

Dow Jones Industrials

(INDEX-DOW: $DOWI)
Add to Portfolio
+71.69 (+0.26%)
as of 11:19 EST

Last 27,763.18
Change +71.69 (+0.26%)
Open 27,701.59
Prev. Close 27,691.49
Today's Range
27,672.65
27,769.09
52wk Range
21,712.53
27,774.06
Volume 69,002,750
Avg Volume 245,986,578

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/12/19 27,701.59 27,769.09 27,672.65 27,763.18 +71.69 +0.26%
11/11/19 27,580.66 27,714.39 27,517.67 27,691.49 +10.25 +0.04%
11/08/19 27,686.20 27,694.95 27,579.09 27,681.24 +6.44 +0.02%
11/07/19 27,590.16 27,774.06 27,590.16 27,674.80 +182.24 +0.66%
11/06/19 27,502.74 27,526.05 27,407.81 27,492.56 -0.07 unch

Historical Highs and Lows

Period High Low % Change
5-Day 27,774.06 on 11/07/19 27,407.81 on 11/06/19 +0.97% since 11/05/19
1-Month 27,774.06 on 11/07/19 26,714.34 on 10/24/19 +3.51% since 10/11/19
3-Month 27,774.06 on 11/07/19 25,339.60 on 08/15/19 +7.19% since 08/12/19
6-Month 27,774.06 on 11/07/19 24,680.57 on 06/03/19 +7.00% since 05/10/19
12-Month 27,774.06 on 11/07/19 21,712.53 on 12/26/18 +9.34% since 11/12/18
Year to Date 27,774.06 on 11/07/19 22,638.41 on 01/03/19 +19.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.05% 1 time +1.28%
1-Month 8 times -0.05% 4 times +3.91%
3-Month 12 times -0.05% 3 times +9.55%
6-Month 20 times -0.05% 4 times +12.47%
12-Month 24 times -0.05% 13 times +27.85%
Year to Date 41 times -0.05% 2 times +22.62%