Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

Dow Jones Industrials

(INDEX-DOW: $DOWI)
Add to Portfolio
-122.39 (-0.42%)
as of 12:23 EST

Last 29,063.88
Change -122.39 (-0.42%)
Open 29,111.02
Prev. Close 29,186.27
Today's Range
28,966.98
29,115.21
52wk Range
24,323.94
29,373.62
Volume 119,112,990
Avg Volume 238,813,750

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/23/20 29,111.02 29,115.21 28,966.98 29,063.88 -122.39 -0.42%
01/22/20 29,263.63 29,320.20 29,172.26 29,186.27 -9.77 -0.03%
01/21/20 29,269.05 29,341.21 29,146.47 29,196.04 -152.06 -0.52%
01/17/20 29,313.31 29,373.62 29,289.91 29,348.10 +50.46 +0.17%
01/16/20 29,131.95 29,300.32 29,131.95 29,297.64 +267.42 +0.92%

Historical Highs and Lows

Period High Low % Change
5-Day 29,373.62 on 01/17/20 28,966.98 on 01/23/20 +0.02% since 01/15/20
1-Month 29,373.62 on 01/17/20 28,376.49 on 12/31/19 +1.70% since 12/23/19
3-Month 29,373.62 on 01/17/20 26,714.34 on 10/24/19 +8.21% since 10/23/19
6-Month 29,373.62 on 01/17/20 25,339.60 on 08/15/19 +6.17% since 07/23/19
12-Month 29,373.62 on 01/17/20 24,323.94 on 01/28/19 +18.15% since 01/23/19
Year to Date 29,373.62 on 01/17/20 28,418.63 on 01/06/20 +1.75% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 2 times +0.24%
1-Month 10 times -1.15% 3 times +2.33%
3-Month 28 times -1.15% 1 time +8.70%
6-Month 27 times -1.15% 8 times +14.59%
12-Month 52 times -1.15% 2 times +19.38%
Year to Date 7 times -1.15% 3 times +2.18%