Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

S&P Consumer Staples Select

(INDEX-SP: $IXR)
Add to Portfolio
+0.51 (+0.08%)
as of Nov 15, 2019

Last 616.27
Change +0.51 (+0.08%)
Open 616.42
Prev. Close 615.76
Today's Range
613.84
616.54
52wk Range
487.15
621.16
Standard Deviation +0.20
Weighted Alpha +12.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/15/19 616.42 616.54 613.84 616.27 +0.51 +0.08%
11/14/19 618.95 619.32 613.88 615.76 -0.80 -0.13%
11/13/19 612.79 617.54 611.95 616.56 +5.22 +0.85%
11/12/19 610.79 611.43 609.02 611.34 +1.48 +0.24%
11/11/19 611.03 611.88 608.81 609.86 -1.11 -0.18%

Historical Highs and Lows

Period High Low % Change
5-Day 619.32 on 11/14/19 608.81 on 11/11/19 +0.87% since 11/08/19
1-Month 619.32 on 11/14/19 605.28 on 10/16/19 +1.51% since 10/15/19
3-Month 621.16 on 09/30/19 595.61 on 08/23/19 +2.98% since 08/15/19
6-Month 621.16 on 09/30/19 556.89 on 05/31/19 +6.82% since 05/15/19
12-Month 621.16 on 09/30/19 487.15 on 12/26/18 +9.87% since 11/15/18
Year to Date 621.16 on 09/30/19 503.51 on 01/02/19 +20.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.49% 1 time +1.23%
1-Month 7 times -0.49% 1 time +1.82%
3-Month 7 times -0.79% 2 times +3.47%
6-Month 20 times -0.79% 8 times +10.66%
12-Month 29 times -0.79% 13 times +26.51%
Year to Date 53 times -0.79% 1 time +22.39%