Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

S&P 500 Index

(INDEX-CBOE: $SPX)
Add to Portfolio
+1.57 (+0.05%)
as of Nov 18, 2019

Last 3,122.03
Change +1.57 (+0.05%)
Open 3,117.91
Prev. Close 3,120.46
Today's Range
3,112.06
3,124.17
52wk Range
2,346.58
3,124.17
Standard Deviation +0.16
Weighted Alpha +19.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 3,117.91 3,124.17 3,112.06 3,122.03 +1.57 +0.05%
11/15/19 3,107.92 3,120.46 3,104.60 3,120.46 +23.83 +0.77%
11/14/19 3,090.75 3,098.20 3,083.26 3,096.63 +2.59 +0.08%
11/13/19 3,084.18 3,098.06 3,078.80 3,094.04 +2.20 +0.07%
11/12/19 3,089.28 3,102.61 3,084.73 3,091.84 +4.83 +0.16%

Historical Highs and Lows

Period High Low % Change
5-Day 3,124.17 on 11/18/19 3,078.80 on 11/13/19 +1.13% since 11/11/19
1-Month 3,124.17 on 11/18/19 2,991.21 on 10/23/19 +4.55% since 10/18/19
3-Month 3,124.17 on 11/18/19 2,834.97 on 08/23/19 +8.08% since 08/16/19
6-Month 3,124.17 on 11/18/19 2,728.81 on 06/03/19 +9.18% since 05/17/19
12-Month 3,124.17 on 11/18/19 2,346.58 on 12/26/18 +14.10% since 11/16/18
Year to Date 3,124.17 on 11/18/19 2,443.96 on 01/03/19 +24.54% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 2 times +1.40%
1-Month 13 times -0.07% 2 times +4.37%
3-Month 18 times -0.07% 3 times +10.13%
6-Month 25 times -0.07% 6 times +14.41%
12-Month 43 times -0.07% 12 times +33.05%
Year to Date 59 times -0.07% 2 times +27.74%