Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

TSX Financials Capped Index

(INDEX-TSX: $TTFS)
Add to Portfolio
-1.25 (-0.38%)
as of Jan 24, 2020

Last 325.10
Change -1.25 (-0.38%)
Open 325.89
Prev. Close 326.35
Today's Range
324.44
326.82
52wk Range
287.07
326.82
Volume 25,665,149
Avg Volume 26,329,516

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/24/20 325.89 326.82 324.44 325.10 -1.25 -0.38%
01/23/20 325.21 326.35 324.35 326.35 +0.59 +0.18%
01/22/20 324.75 326.76 324.19 325.76 +1.02 +0.31%
01/21/20 325.51 325.61 324.31 324.74 -1.05 -0.32%
01/20/20 324.96 326.41 324.96 325.79 +0.62 +0.19%

Historical Highs and Lows

Period High Low % Change
5-Day 326.82 on 01/24/20 324.19 on 01/22/20 -0.02% since 01/17/20
1-Month 326.82 on 01/24/20 314.60 on 01/06/20 +2.46% since 12/24/19
3-Month 326.82 on 01/24/20 311.48 on 10/25/19 +4.13% since 10/24/19
6-Month 326.82 on 01/24/20 288.64 on 08/15/19 +6.19% since 07/24/19
12-Month 326.82 on 01/24/20 287.07 on 01/28/19 +12.85% since 01/24/19
Year to Date 326.82 on 01/24/20 314.60 on 01/06/20 +3.05% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.53% 3 times +0.28%
1-Month 11 times -0.53% 4 times +3.34%
3-Month 16 times -0.53% 1 time +4.37%
6-Month 22 times -0.53% 8 times +12.63%
12-Month 39 times -0.53% 2 times +13.25%
Year to Date 12 times -0.53% 3 times +3.34%