Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

TSX Financials Capped Index

(INDEX-TSX: $TTFS)
Add to Portfolio
+1.82 (+0.58%)
as of Dec 13, 2019

Last 317.54
Change +1.82 (+0.58%)
Open 316.40
Prev. Close 315.72
Today's Range
315.59
318.31
52wk Range
260.90
325.73
Volume 50,773,300
Avg Volume 27,360,555

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/13/19 316.40 318.31 315.59 317.54 +1.82 +0.58%
12/12/19 315.15 317.40 315.15 315.72 +0.34 +0.11%
12/11/19 315.46 316.72 314.92 315.38 -0.53 -0.17%
12/10/19 315.91 316.45 314.28 315.91 -0.26 -0.08%
12/09/19 317.19 317.21 315.38 316.17 -1.46 -0.46%

Historical Highs and Lows

Period High Low % Change
5-Day 318.31 on 12/13/19 314.28 on 12/10/19 -0.03% since 12/06/19
1-Month 325.73 on 11/25/19 314.28 on 12/10/19 -1.71% since 11/13/19
3-Month 325.73 on 11/25/19 301.96 on 10/03/19 +2.04% since 09/13/19
6-Month 325.73 on 11/25/19 288.64 on 08/15/19 +6.14% since 06/13/19
12-Month 325.73 on 11/25/19 260.90 on 12/24/18 +14.59% since 12/13/18
Year to Date 325.73 on 11/25/19 266.48 on 01/02/19 +17.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 2 times +1.04%
1-Month 4 times -2.51% 6 times +1.04%
3-Month 14 times -2.51% 3 times +5.16%
6-Month 21 times -2.51% 5 times +10.01%
12-Month 44 times -2.51% 6 times +21.71%
Year to Date 48 times -2.51% 1 time +19.16%