Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

TSX 60 Capped Index

(INDEX-TSX: $TXCI)
Add to Portfolio
-1.51 (-0.13%)
as of Jan 21, 2020

Last 1,157.92
Change -1.51 (-0.13%)
Open 1,156.96
Prev. Close 1,159.43
Today's Range
1,155.97
1,159.30
52wk Range
1,004.67
1,160.95
Volume 121,520,287
Avg Volume 94,999,156

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/21/20 1,156.96 1,159.30 1,155.97 1,157.92 -1.51 -0.13%
01/20/20 1,155.32 1,160.95 1,154.96 1,159.43 +2.70 +0.23%
01/17/20 1,153.77 1,157.38 1,152.66 1,156.73 +5.18 +0.45%
01/16/20 1,148.90 1,151.97 1,148.25 1,151.55 +4.71 +0.41%
01/15/20 1,142.66 1,147.35 1,142.07 1,146.84 +4.02 +0.35%

Historical Highs and Lows

Period High Low % Change
5-Day 1,160.95 on 01/20/20 1,142.07 on 01/15/20 +1.32% since 01/14/20
1-Month 1,160.95 on 01/20/20 1,119.14 on 12/31/19 +2.56% since 12/20/19
3-Month 1,160.95 on 01/20/20 1,078.49 on 10/23/19 +6.53% since 10/21/19
6-Month 1,160.95 on 01/20/20 1,051.50 on 08/06/19 +6.40% since 07/19/19
12-Month 1,160.95 on 01/20/20 1,004.67 on 01/23/19 +13.62% since 01/21/19
Year to Date 1,160.95 on 01/20/20 1,120.33 on 01/03/20 +3.17% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.26% 1 time +1.39%
1-Month 10 times -0.26% 4 times +3.47%
3-Month 24 times -0.26% 2 times +7.36%
6-Month 24 times -0.26% 6 times +10.12%
12-Month 50 times -0.26% 2 times +15.25%
Year to Date 10 times -0.26% 2 times +3.36%