Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

TSX Composite Index

(INDEX-TSX: $TXCX)
Add to Portfolio
-6.63 (-0.04%)
as of Nov 21, 2019

Last 16,999.19
Change -6.63 (-0.04%)
Open 17,017.74
Prev. Close 17,005.82
Today's Range
16,950.79
17,019.53
52wk Range
13,776.88
17,040.60
Volume 236,455,808
Avg Volume 203,445,828

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/21/19 17,017.74 17,019.53 16,950.79 16,999.19 -6.63 -0.04%
11/20/19 16,997.93 17,040.60 16,962.61 17,005.82 -5.58 -0.03%
11/19/19 17,022.58 17,033.91 16,963.91 17,011.40 -13.71 -0.08%
11/18/19 16,994.47 17,025.11 16,994.47 17,025.11 -3.36 -0.02%
11/15/19 16,982.92 17,035.96 16,977.96 17,028.47 +56.29 +0.33%

Historical Highs and Lows

Period High Low % Change
5-Day 17,040.60 on 11/20/19 16,950.79 on 11/21/19 +0.16% since 11/14/19
1-Month 17,040.60 on 11/20/19 16,309.18 on 10/23/19 +3.54% since 10/21/19
3-Month 17,040.60 on 11/20/19 16,003.07 on 08/23/19 +4.23% since 08/21/19
6-Month 17,040.60 on 11/20/19 15,960.93 on 06/03/19 +3.49% since 05/21/19
12-Month 17,040.60 on 11/20/19 13,776.88 on 12/24/18 +12.61% since 11/21/18
Year to Date 17,040.60 on 11/20/19 14,112.84 on 01/02/19 +18.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.24% 4 times +0.29%
1-Month 13 times -0.24% 2 times +4.23%
3-Month 15 times -0.24% 2 times +6.22%
6-Month 16 times -0.24% 6 times +6.51%
12-Month 45 times -0.24% 11 times +23.39%
Year to Date 53 times -0.24% 1 time +20.45%