Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

TSX Composite Index

(INDEX-TSX: $TXCX)
Add to Portfolio
+21.92 (+0.12%)
as of Jan 23, 2020

Last 17,621.78
Change +21.92 (+0.12%)
Open 17,558.44
Prev. Close 17,599.86
Today's Range
17,540.77
17,621.78
52wk Range
15,194.30
17,666.45
Volume 330,914,300
Avg Volume 198,857,344

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/23/20 17,558.44 17,621.78 17,540.77 17,621.78 +21.92 +0.12%
01/22/20 17,572.12 17,666.45 17,557.98 17,599.86 +27.58 +0.16%
01/21/20 17,553.42 17,589.52 17,536.31 17,572.28 -25.11 -0.14%
01/20/20 17,543.22 17,620.19 17,538.37 17,597.39 +38.37 +0.22%
01/17/20 17,516.57 17,572.15 17,502.44 17,559.02 +74.25 +0.42%

Historical Highs and Lows

Period High Low % Change
5-Day 17,666.45 on 01/22/20 17,502.44 on 01/17/20 +0.78% since 01/16/20
1-Month 17,666.45 on 01/22/20 17,027.40 on 12/31/19 +2.88% since 12/23/19
3-Month 17,666.45 on 01/22/20 16,315.57 on 10/29/19 +7.87% since 10/23/19
6-Month 17,666.45 on 01/22/20 15,964.38 on 08/15/19 +6.33% since 07/23/19
12-Month 17,666.45 on 01/22/20 15,194.30 on 01/24/19 +15.87% since 01/23/19
Year to Date 17,666.45 on 01/22/20 17,033.21 on 01/03/20 +3.27% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 1 time +0.68%
1-Month 10 times -0.25% 3 times +3.49%
3-Month 31 times -0.25% 2 times +8.01%
6-Month 25 times -0.25% 7 times +10.38%
12-Month 56 times -0.25% 1 time +15.98%
Year to Date 11 times -0.25% 2 times +3.46%