Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Gold and Silver Ores
as of Dec 6, 2019
Last 47.40
Change -6.62 (-12.25%)
Open 47.40
Prev. Close 54.02
Today's Range
47.40
47.40
52wk Range
-16.71
78.01
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBGL Sibanye Gold Ltd ADR 8.42 8.23 8.24 -0.28 -3.29% +208.80 2,907,500 12/06/19
SVM Silvercorp Metals Inc 5.29 5.11 5.13 -0.23 -4.29% +169.10 1,360,700 12/06/19
SILV Silvercrest Metals Inc 6.09 5.85 6.04 -0.13 -2.11% +139.30 352,400 12/06/19
DRD Drdgold Ltd 4.70 4.51 4.53 -0.13 -2.79% +114.30 51,900 12/06/19
AXU Alexco Resource Corp 2.00 1.90 1.92 -0.10 -4.95% +98.00 1,731,300 12/06/19
AG First Majestic Silver 10.90 10.47 10.47 -0.76 -6.77% +85.90 6,576,600 12/06/19
HMY Harmony Gold Mining Co. Ltd 3.17 3.10 3.12 -0.08 -2.50% +84.50 2,706,600 12/06/19
NG Novagold Resources Inc 7.15 6.90 6.90 -0.34 -4.70% +77.70 1,370,900 12/06/19
CDE Coeur Mining Inc 7.08 6.73 6.79 -0.45 -6.22% +77.20 6,249,900 12/06/19
EGO Eldorado Gold Corp 7.39 7.05 7.30 -0.06 -0.82% +76.00 3,725,400 12/06/19
GFI Gold Fields Ltd 5.99 5.79 5.79 -0.29 -4.77% +73.20 4,023,600 12/06/19
AUY Yamana Gold 3.68 3.55 3.56 -0.21 -5.57% +60.60 22,261,100 12/06/19
PAAS Pan Amer Silver Corp 20.38 19.82 19.82 -0.95 -4.57% +57.00 3,583,800 12/06/19
AU Anglogold Ashanti Ltd 19.28 18.74 18.77 -1.07 -5.39% +55.40 3,891,200 12/06/19
WPM Wheaton Precious Metals 27.86 27.26 27.27 -0.79 -2.82% +53.60 1,867,900 12/06/19
AEM Agnico-Eagle Mines Ltd 61.01 59.70 60.32 -1.10 -1.79% +51.90 1,001,700 12/06/19
KL Kirkland Lake Gold Ltd 41.45 39.94 40.44 -0.60 -1.46% +50.30 1,541,100 12/06/19
SAND Sandstorm Gold Ltd 6.79 6.66 6.66 -0.22 -3.20% +48.80 1,473,400 12/06/19
KGC Kinross Gold Corp 4.36 4.27 4.27 -0.17 -3.83% +39.30 10,188,300 12/06/19
GORO Gold Resource Corp 4.84 4.63 4.82 +0.10 +2.12% +37.40 694,500 12/06/19