Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Gold and Silver Ores
as of 02:18 PM EDT
Last 26.27
Change +3.71 (+16.45%)
Open 26.27
Prev. Close 22.56
Today's Range
26.27
26.27
52wk Range
-23.05
78.01
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBGL Sibanye Gold Ltd ADR 6.63 6.35 6.55 +0.34 +5.48% +126.81 3,953,574 14:13
SILV Silvercrest Metals Inc 6.08 5.79 5.92 +0.16 +2.80% +107.14 167,301 14:13
AU Anglogold Ashanti Ltd 20.03 19.65 19.90 +0.33 +1.69% +97.69 1,426,265 14:13
DRD Drdgold Ltd 4.50 4.38 4.42 +0.03 +0.68% +93.86 55,028 14:13
KL Kirkland Lake Gold Ltd 44.67 43.15 43.79 -0.04 -0.09% +89.57 743,868 14:13
GFI Gold Fields Ltd 5.50 5.39 5.46 +0.08 +1.49% +78.28 3,106,670 14:13
SVM Silvercorp Metals Inc 3.92 3.70 3.85 +0.15 +4.05% +73.64 727,392 14:14
HMY Harmony Gold Mining Co. Ltd 3.04 2.94 3.03 +0.11 +3.77% +60.25 3,459,842 14:13
AG First Majestic Silver 9.90 9.27 9.90 +0.71 +7.73% +59.42 3,717,220 14:12
KGC Kinross Gold Corp 4.64 4.52 4.60 +0.09 +2.00% +58.54 5,584,602 14:13
NG Novagold Resources Inc 6.20 6.05 6.18 +0.12 +1.90% +51.92 1,006,392 14:13
EGO Eldorado Gold Corp 7.41 7.17 7.36 +0.13 +1.80% +44.17 1,305,371 14:13
AXU Alexco Resource Corp 1.73 1.63 1.71 +0.05 +2.71% +41.56 756,481 14:13
WPM Wheaton Precious Metals 25.47 24.97 25.38 +0.20 +0.79% +39.97 1,098,707 14:14
FNV Franco Nev Corp 92.11 90.64 91.34 +0.12 +0.13% +38.89 299,890 14:13
AEM Agnico-Eagle Mines Ltd 52.38 51.47 52.15 +0.31 +0.60% +37.01 794,561 14:12
AUY Yamana Gold 3.28 3.21 3.25 +0.05 +1.56% +32.19 8,380,868 14:13
GOLD Barrick Gold Corp 16.93 16.55 16.89 +0.23 +1.38% +30.70 7,345,674 14:13
SAND Sandstorm Gold Ltd 5.75 5.61 5.66 +0.02 +0.35% +27.90 695,723 14:13
BTG B2Gold Corp 3.22 3.16 3.19 +0.02 +0.63% +19.58 3,720,319 14:13