Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Crude Petroleum & Natural Gas
as of Oct 15, 2019
Last -41.76
Change +0.02 (+0.05%)
Open 0.00
Prev. Close -41.78
Today's Range
-41.76
-41.76
52wk Range
-47.87
20.53
Volume 10,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PARR Par Petroleum Corp 22.78 22.13 22.54 +0.41 +1.85% +28.20 330,200 10/15/19
GPRK Geopark Hldgs Lmtd 18.40 17.85 18.15 +0.04 +0.22% +11.10 86,300 10/15/19
MXC Mexco Energy Corp 4.85 4.38 4.64 -0.34 -6.83% +5.70 15,500 10/15/19
CVE Cenovus Energy Inc 8.75 8.38 8.54 +0.09 +1.07% -0.20 4,058,100 10/15/19
VOC Voc Energy Trust 5.14 5.03 5.10 +0.02 +0.39% -2.00 20,900 10/15/19
HESM Hess Midstream Partners LP 21.35 20.62 21.10 +0.48 +2.33% -3.50 149,300 10/15/19
PBR.A Petroleo Brasileiro Sa Petrobr ADR 13.40 13.14 13.23 +0.01 +0.08% -4.20 2,700,200 10/15/19
DMLP Dorchester Minls 18.14 17.75 17.90 -0.13 -0.72% -4.50 33,700 10/15/19
TELL Tellurian Inc 8.72 8.32 8.42 -0.13 -1.52% -6.50 827,700 10/15/19
PBR Petroleo Brasileiro S.A. Petrobras 14.58 14.29 14.40 +0.03 +0.21% -7.20 9,802,700 10/15/19
CNQ Canadian Natural Resources 25.80 25.07 25.31 -0.16 -0.63% -10.40 1,400,100 10/15/19
RDS.A Royal Dutch Shell ADR Cl A 57.94 57.47 57.54 -0.28 -0.48% -12.20 2,400,100 10/15/19
E Eni S.P.A. 30.61 30.25 30.28 -0.02 -0.07% -14.40 339,900 10/15/19
TOT Totalfinaelf S.A. 51.50 50.93 51.03 +0.38 +0.75% -14.70 1,582,200 10/15/19
CEO Cnooc Ltd 152.20 150.03 151.01 -0.21 -0.14% -16.70 68,500 10/15/19
CPG Crescent Pt Energy 4.00 3.75 3.88 +0.09 +2.37% -17.20 3,582,600 10/15/19
EGY Vaalco Energy Inc 2.05 1.99 2.02 +0.01 +0.50% -18.90 92,600 10/15/19
PXD Pioneer Natural Resources Company 131.80 128.71 130.41 +0.52 +0.40% -19.90 944,400 10/15/19
PHX Panhandle Royalty Company 13.99 13.48 13.61 -0.07 -0.51% -20.60 24,700 10/15/19
GBR New Concept Energy Inc 1.88 1.56 1.58 -0.17 -9.78% -21.80 170,500 10/15/19