Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Crude Petroleum & Natural Gas
as of Dec 6, 2019
Last -28.64
Change +2.64 (+8.44%)
Open -28.64
Prev. Close -31.28
Today's Range
-28.64
-28.64
52wk Range
-47.87
-10.79
Volume 9,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PNRG Primeenergy Cp 155.16 150.50 152.00 +0.27 +0.18% +78.10 10,300 12/06/19
PARR Par Petroleum Corp 24.96 24.29 24.83 +0.53 +2.18% +50.80 287,700 12/06/19
TALO Talos Energy Inc 25.53 24.11 25.35 +1.35 +5.63% +31.90 444,600 12/06/19
GPRK Geopark Hlds Lmtd 19.39 18.78 19.08 +0.30 +1.60% +26.90 87,700 12/06/19
CVE Cenovus Energy Inc 9.30 8.70 9.29 +0.59 +6.78% +19.90 5,723,600 12/06/19
PBR.A Petroleo Brasileiro Sa Petrobr ADR 14.68 14.44 14.64 +0.33 +2.31% +16.60 6,320,500 12/06/19
KOS Kosmos Energy Ltd 6.29 5.95 6.04 +0.04 +0.67% +13.80 6,188,600 12/06/19
CNQ Canadian Natural Resources 29.41 27.97 29.33 +1.30 +4.64% +13.80 3,394,300 12/06/19
PBR Petroleo Brasileiro S.A. Petrobras 15.59 15.35 15.51 +0.29 +1.91% +8.60 12,016,000 12/06/19
MXC Mexco Energy Corp 4.48 4.03 4.09 -0.08 -1.92% +6.10 18,900 12/06/19
EGY Vaalco Energy Inc 2.09 2.01 2.02 -0.02 -0.98% +5.70 199,500 12/06/19
CPG Crescent Pt Energy 3.65 3.46 3.62 +0.13 +3.72% +5.70 2,298,900 12/06/19
HESM Hess Midstream Partners LP 20.75 20.49 20.57 -0.05 -0.24% +5.20 78,400 12/06/19
EC Ecopetrol S.A. 19.50 18.88 19.24 +0.40 +2.12% +3.10 535,700 12/06/19
VOC Voc Energy Trust 4.65 4.56 4.61 +0.10 +2.22% +1.10 29,200 12/06/19
DMLP Dorchester Minls 17.36 17.05 17.24 +0.06 +0.35% -0.20 98,700 12/06/19
MGY Magnolia Oil & Gas Corp 11.58 11.15 11.51 +0.36 +3.23% -1.90 1,117,600 12/06/19
KRP Kimbell Royalty Partners 16.30 15.81 16.11 +0.11 +0.69% -2.20 207,700 12/06/19
TOT Totalfinaelf S.A. 53.16 52.67 52.98 +0.69 +1.32% -2.40 1,295,400 12/06/19
MNRL Brigham Minerals Inc 19.85 18.80 19.70 +0.89 +4.73% -3.20 185,100 12/06/19