Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Crude Petroleum & Natural Gas
as of 12:38 PM EST
Last -36.63
Change +1.50 (+3.93%)
Open -36.63
Prev. Close -38.13
Today's Range
-36.63
-36.63
52wk Range
-47.87
-8.21
Volume 9,500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CNQ Canadian Natural Resources 30.24 29.59 30.24 +0.72 +2.44% +12.06 931,843 12:39
EC Ecopetrol S.A. 20.33 19.82 20.32 +0.61 +3.12% +8.44 823,460 12:39
PARR Par Petroleum Corp 20.31 19.84 20.28 +0.37 +1.86% +7.04 61,809 12:39
GPRK Geopark Hlds Lmtd 19.79 19.33 19.73 +0.27 +1.41% +4.86 46,881 12:39
CVE Cenovus Energy Inc 9.08 8.89 9.02 +0.12 +1.29% +0.81 1,577,933 12:39
PXD Pioneer Natural Resources Company 140.99 135.92 140.49 +4.93 +3.63% 0.00 956,314 12:39
WPX Wpx Energy Inc 12.19 11.80 12.16 +0.45 +3.89% -1.21 3,257,141 12:39
HESM Hess Midstream Partners LP 21.35 20.89 21.04 -0.13 -0.62% -3.37 61,845 12:39
PBR.A Petroleo Brasileiro Sa Petrobr ADR 13.83 13.70 13.77 +0.15 +1.14% -3.43 2,842,404 12:39
CPG Crescent Pt Energy 3.26 3.15 3.26 +0.13 +4.15% -6.58 1,009,114 12:39
EGY Vaalco Energy Inc 2.21 2.10 2.12 +0.05 +2.17% -6.64 155,399 12:39
VIST Vista Oil & Gas S.A.B. DE C.V. 7.83 7.43 7.74 +0.30 +4.03% -8.21 37,428 12:39
PBR Petroleo Brasileiro S.A. Petrobras 14.84 14.73 14.80 +0.23 +1.61% -8.63 8,379,279 12:39
PE Parsley Energy 17.09 16.48 17.05 +0.62 +3.77% -10.03 3,260,876 12:39
CEO Cnooc Ltd 157.05 155.99 156.95 +1.85 +1.19% -10.32 82,557 12:39
APA Apache Corp 28.55 27.97 28.55 +0.44 +1.57% -11.80 1,303,216 12:39
CXO Concho Resources Inc 82.32 78.09 82.11 +5.47 +7.13% -12.95 2,350,149 12:39
TOT Totalfinaelf S.A. 48.82 48.55 48.72 +0.06 +0.11% -15.35 863,863 12:39
MNRL Brigham Minerals Inc 17.49 16.86 17.48 +0.56 +3.31% -16.61 61,191 12:39
VOC Voc Energy Trust 4.38 4.30 4.31 +0.03 +0.70% -16.62 17,509 12:39