Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Crude Petroleum & Natural Gas
as of Sep 18, 2019
Last -35.57
Change -1.32 (-3.85%)
Open 0.00
Prev. Close -34.25
Today's Range
-35.57
-35.57
52wk Range
-47.87
29.29
Volume 10,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PARR Par Petroleum Corp 22.83 22.41 22.62 -0.08 -0.35% +23.60 478,800 09/18/19
PBR.A Petroleo Brasileiro Sa Petrobr ADR 13.44 13.22 13.26 -0.25 -1.85% +21.00 5,203,400 09/18/19
PBR Petroleo Brasileiro S.A. Petrobras 14.84 14.61 14.62 -0.32 -2.14% +16.40 8,608,300 09/18/19
CVE Cenovus Energy Inc 10.11 9.86 9.97 -0.18 -1.77% +16.40 6,416,400 09/18/19
CRK Comstock Resources 10.08 9.20 9.36 -0.80 -7.87% +15.70 949,200 09/18/19
GPRK Geopark Hldgs Lmtd 19.40 18.79 19.32 -0.03 -0.16% +10.90 437,100 09/18/19
VOC Voc Energy Trust 5.47 5.35 5.42 +0.12 +2.26% +7.50 15,300 09/18/19
DMLP Dorchester Minls 19.12 18.70 18.78 -0.57 -2.95% +1.90 15,700 09/18/19
BCEI Bonanza Creek Energy Inc 25.76 25.00 25.02 -0.58 -2.27% -6.00 210,500 09/18/19
CPG Crescent Pt Energy 4.61 4.44 4.57 unch unch -8.70 2,978,400 09/18/19
GBR New Concept Energy Inc 1.85 1.70 1.70 -0.14 -7.61% -9.70 107,800 09/18/19
TELL Tellurian Inc New 8.78 8.18 8.30 -0.03 -0.36% -10.60 1,570,200 09/18/19
CNQ Canadian Natural Resources 27.82 27.02 27.12 -0.69 -2.48% -10.70 2,908,300 09/18/19
CEO Cnooc Ltd 161.93 160.01 160.51 +1.44 +0.91% -10.90 109,700 09/18/19
NBL Noble Energy Inc 24.90 24.02 24.24 -0.85 -3.39% -11.70 4,646,600 09/18/19
HESM Hess Midstream Partners LP 19.60 19.14 19.52 +0.17 +0.88% -12.80 136,400 09/18/19
MGY Magnolia Oil & Gas Corp 11.89 11.46 11.78 +0.04 +0.34% -12.90 1,517,200 09/18/19
RDS.A Royal Dutch Shell ADR Cl A 58.48 57.96 58.22 +0.13 +0.22% -13.00 2,163,300 09/18/19
TOT Totalfinaelf S.A. 53.34 52.58 52.83 +0.01 +0.02% -13.70 1,295,400 09/18/19
E Eni S.P.A. 31.69 31.33 31.61 +0.40 +1.28% -15.00 216,800 09/18/19