| Barchart Demo Center |
Drilling Oil & Gas Wells
![]()
as of Dec 6, 2019
| Last | -43.07 |
|---|---|
| Change | +3.82 (+8.15%) |
| Open | -43.07 |
| Prev. Close | -46.89 |
| Today's Range |
-43.07
-43.07
|
| 52wk Range |
-70.85
-29.55
|
| Volume | 1,400 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| PKD | Parker Drilling Company | 19.04 | 18.65 | 18.92 | +0.09 | +0.48% | +4.40 | 34,100 | 12/06/19 |
| NBR | Nabors Industries | 2.38 | 2.10 | 2.36 | +0.27 | +12.92% | -17.00 | 11,711,101 | 12/06/19 |
| PTEN | Patterson-Uti Energy | 9.82 | 9.09 | 9.76 | +0.72 | +7.96% | -23.20 | 4,257,800 | 12/06/19 |
| OMP | Oasis Midstream Partners LP | 15.97 | 15.72 | 15.80 | -0.01 | -0.06% | -23.90 | 104,500 | 12/06/19 |
| RIG | Transocean Inc | 5.78 | 5.32 | 5.63 | +0.31 | +5.83% | -26.70 | 22,747,400 | 12/06/19 |
| HP | Helmerich & Payne | 40.88 | 38.50 | 40.68 | +2.04 | +5.28% | -30.70 | 1,569,600 | 12/06/19 |
| PDS | Precision Drilling Corp | 1.26 | 1.11 | 1.26 | +0.14 | +12.50% | -43.30 | 1,679,500 | 12/06/19 |
| BTE | Baytex Energy Corp | 1.15 | 1.08 | 1.13 | +0.03 | +2.73% | -43.40 | 2,098,000 | 12/06/19 |
| DO | Diamond Offshore Drilling | 6.06 | 5.47 | 6.02 | +0.44 | +7.89% | -45.70 | 3,133,800 | 12/06/19 |
| NE | Noble Corp | 1.11 | 1.04 | 1.10 | +0.02 | +1.85% | -65.60 | 6,539,800 | 12/06/19 |
| VAL | Valaris Plc | 5.12 | 4.42 | 4.96 | +0.40 | +8.77% | -69.50 | 10,425,800 | 12/06/19 |
| PACD | Pacific Drilling S.A. | 3.21 | 3.08 | 3.16 | +0.09 | +2.93% | -71.60 | 183,200 | 12/06/19 |
| SDRL | Seadrill Ltd | 1.18 | 1.08 | 1.18 | +0.08 | +7.27% | -89.90 | 632,700 | 12/06/19 |