Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Drilling Oil & Gas Wells
as of Dec 6, 2019
Last -43.07
Change +3.82 (+8.15%)
Open -43.07
Prev. Close -46.89
Today's Range
-43.07
-43.07
52wk Range
-70.85
-29.55
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PKD Parker Drilling Company 19.04 18.65 18.92 +0.09 +0.48% +4.40 34,100 12/06/19
NBR Nabors Industries 2.38 2.10 2.36 +0.27 +12.92% -17.00 11,711,101 12/06/19
PTEN Patterson-Uti Energy 9.82 9.09 9.76 +0.72 +7.96% -23.20 4,257,800 12/06/19
OMP Oasis Midstream Partners LP 15.97 15.72 15.80 -0.01 -0.06% -23.90 104,500 12/06/19
RIG Transocean Inc 5.78 5.32 5.63 +0.31 +5.83% -26.70 22,747,400 12/06/19
HP Helmerich & Payne 40.88 38.50 40.68 +2.04 +5.28% -30.70 1,569,600 12/06/19
PDS Precision Drilling Corp 1.26 1.11 1.26 +0.14 +12.50% -43.30 1,679,500 12/06/19
BTE Baytex Energy Corp 1.15 1.08 1.13 +0.03 +2.73% -43.40 2,098,000 12/06/19
DO Diamond Offshore Drilling 6.06 5.47 6.02 +0.44 +7.89% -45.70 3,133,800 12/06/19
NE Noble Corp 1.11 1.04 1.10 +0.02 +1.85% -65.60 6,539,800 12/06/19
VAL Valaris Plc 5.12 4.42 4.96 +0.40 +8.77% -69.50 10,425,800 12/06/19
PACD Pacific Drilling S.A. 3.21 3.08 3.16 +0.09 +2.93% -71.60 183,200 12/06/19
SDRL Seadrill Ltd 1.18 1.08 1.18 +0.08 +7.27% -89.90 632,700 12/06/19