| Barchart Demo Center |
Drilling Oil & Gas Wells
![]()
as of 09:22 PM EDT
| Last | -57.45 |
|---|---|
| Change | +0.02 (+0.03%) |
| Open | 0.00 |
| Prev. Close | -57.47 |
| Today's Range |
-57.45
-57.45
|
| 52wk Range |
-70.85
17.78
|
| Volume | 1,300 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| PKD | Parker Drilling Company | 19.34 | 18.86 | 19.14 | +0.19 | +1.00% | +4.90 | 35,200 | 10/15/19 |
| OMP | Oasis Midstream Partners LP | 16.29 | 15.81 | 16.15 | +0.30 | +1.89% | -28.10 | 58,300 | 10/15/19 |
| HP | Helmerich & Payne | 38.76 | 37.40 | 37.65 | -0.20 | -0.53% | -43.90 | 1,625,800 | 10/15/19 |
| BTE | Baytex Energy Corp | 1.33 | 1.28 | 1.29 | -0.02 | -1.53% | -44.40 | 1,227,700 | 10/15/19 |
| PTEN | Patterson-Uti Energy | 8.31 | 7.92 | 7.97 | -0.17 | -2.15% | -52.50 | 3,675,100 | 10/15/19 |
| RIG | Transocean Inc | 4.92 | 4.55 | 4.72 | +0.08 | +1.72% | -58.80 | 22,800,299 | 10/15/19 |
| PDS | Precision Drilling Corp | 1.11 | 1.04 | 1.07 | -0.01 | -0.93% | -66.70 | 832,300 | 10/15/19 |
| DO | Diamond Offshore Drilling | 5.85 | 5.45 | 5.49 | -0.13 | -2.31% | -66.90 | 2,764,700 | 10/15/19 |
| NBR | Nabors Industries | 1.84 | 1.69 | 1.74 | unch | unch | -68.00 | 5,821,700 | 10/15/19 |
| NE | Noble Corp | 1.43 | 1.32 | 1.34 | -0.01 | -0.74% | -72.10 | 3,380,700 | 10/15/19 |
| VAL | Valaris Plc | 5.81 | 5.17 | 5.45 | +0.09 | +1.68% | -78.70 | 4,289,800 | 10/15/19 |
| PACD | Pacific Drilling S.A. | 3.55 | 3.28 | 3.38 | +0.08 | +2.42% | -81.70 | 76,800 | 10/15/19 |
| SDRL | Seadrill Ltd | 1.97 | 1.81 | 1.83 | -0.02 | -1.08% | -90.00 | 507,400 | 10/15/19 |