Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Operative Builders
as of Oct 18, 2019
Last 59.53
Change +2.10 (+3.66%)
Open 59.53
Prev. Close 57.43
Today's Range
59.53
59.53
52wk Range
-42.42
59.53
Volume 1,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
MTH Meritage Corp 75.37 74.14 75.00 +0.53 +0.71% +129.80 472,200 10/18/19
LGIH LGI Homes Inc 88.22 86.73 87.52 -0.16 -0.18% +120.30 569,800 10/18/19
KBH KB Home 36.63 35.97 36.48 +0.34 +0.94% +98.80 1,575,100 10/18/19
BZH Beazer Homes USA 16.30 15.72 16.14 +0.22 +1.38% +88.70 400,000 10/18/19
TMHC Taylor Morrison Home Corp 27.79 27.44 27.65 -0.03 -0.11% +86.70 1,238,900 10/18/19
MHO M/I Homes 39.76 39.22 39.66 -0.12 -0.30% +85.50 145,900 10/18/19
MDC M.D.C. Holdings 46.19 45.28 46.00 +0.67 +1.48% +82.10 511,900 10/18/19
NVR NVR Inc 3,894.67 3,731.41 3,892.89 +113.48 +3.00% +77.00 31,200 10/18/19
PHM Pultegroup 38.45 38.05 38.30 +0.06 +0.16% +75.00 2,844,400 10/18/19
WLH William Lyon Homes 21.41 20.95 21.23 -0.23 -1.07% +64.30 217,000 10/18/19
CCS Century Communities Inc 33.03 32.37 32.83 +0.06 +0.18% +61.30 301,600 10/18/19
DHI D.R. Horton 54.02 53.22 53.97 +0.48 +0.90% +54.70 3,546,000 10/18/19
TPH Tri Pointe Homes Inc 16.09 15.70 16.05 +0.22 +1.39% +48.10 1,839,300 10/18/19
TOL Toll Brothers Inc 40.69 40.26 40.59 -0.01 -0.02% +33.50 1,264,700 10/18/19
GRBK Green Brick Partners 10.75 10.48 10.70 -0.01 -0.09% +21.00 50,000 10/18/19
HOV Hovnanian Enterprises Inc 26.99 23.73 26.86 +1.57 +6.21% -12.50 357,700 10/18/19
NWHM New Home Co. Llc 4.43 4.11 4.40 +0.30 +7.32% -31.40 145,800 10/18/19