Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Food and Kindred Products
as of Dec 6, 2019
Last 7.52
Change +1.89 (+33.57%)
Open 7.52
Prev. Close 5.63
Today's Range
7.52
7.52
52wk Range
-21.65
14.15
Volume 1,000
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SMPL The Simply Good Foods Company 28.39 27.92 28.11 +0.10 +0.36% +48.30 551,000 12/06/19
HAIN Hain Celestial Group 25.60 25.08 25.17 +0.11 +0.44% +35.90 427,500 12/06/19
CPB Campbell Soup Company 48.31 47.62 47.75 +0.12 +0.25% +30.90 2,378,100 12/06/19
MDLZ Mondelez Intl Inc 54.12 53.70 53.84 +0.03 +0.06% +19.30 5,047,200 12/06/19
FLO Flowers Foods 21.95 21.85 21.91 +0.09 +0.41% +10.20 971,900 12/06/19
NOMD Nomad Foods Ltd 20.81 20.62 20.71 +0.01 +0.05% +7.30 421,800 12/06/19
CAG Conagra Brands Inc 29.20 28.87 28.90 +0.12 +0.42% +5.80 4,476,300 12/06/19
PETZ Tdh Holdings Inc 1.68 1.45 1.61 +0.12 +8.05% -4.80 15,300 12/06/19
BYND Beyond Meat Inc 76.30 73.25 76.22 +2.56 +3.48% -37.70 3,565,700 12/06/19
BGS B&G Foods Holdings 17.31 16.87 17.30 +0.49 +2.91% -40.00 992,600 12/06/19