Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Bottled & Canned Soft Drinks & Carbonated WA
as of Oct 18, 2019
Last -9.85
Change -1.35 (-15.88%)
Open -9.85
Prev. Close -8.50
Today's Range
-9.85
-9.85
52wk Range
-25.27
22.70
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
COKE Coca Cola Bot Cons 293.15 287.01 287.30 -4.59 -1.57% +53.70 34,700 10/18/19
CCEP Coca Cola European Partners 58.91 57.84 58.77 +0.53 +0.91% +30.20 980,200 10/18/19
MNST Monster Beverage Cp 56.87 55.93 56.06 -0.51 -0.89% +2.30 3,509,700 10/18/19
FMX Fomento Economico Mexicano S.A.B. DE C.V. 92.03 89.98 91.73 +0.28 +0.31% -3.10 502,500 10/18/19
KOF Coca Cola Femsa S.A.B. DE C.V. 58.52 56.96 57.66 -3.54 -5.78% -8.80 1,126,400 10/18/19
COT Cott Corp 12.60 12.38 12.51 -0.07 -0.56% -16.60 667,200 10/18/19
CELH Celsius Holdings Inc 3.27 3.13 3.17 -0.05 -1.55% -35.60 125,600 10/18/19
FIZZ Natl Beverage Cp 49.31 47.76 48.22 -0.96 -1.95% -45.00 555,200 10/18/19