Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Paper Mills
as of Dec 6, 2019
Last 8.61
Change +1.67 (+24.06%)
Open 8.61
Prev. Close 6.94
Today's Range
8.61
8.61
52wk Range
-40.66
8.61
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SWM Schweitzer-Mauduit International 45.30 44.57 44.68 +0.26 +0.59% +66.40 200,100 12/06/19
GLT Glatfelter 18.76 18.44 18.46 +0.28 +1.54% +57.90 254,400 12/06/19
NP Neenah Paper 73.32 72.08 72.20 +0.27 +0.38% +17.30 125,400 12/06/19
IP International Paper Company 47.46 46.96 47.26 +0.74 +1.59% +9.90 2,548,900 12/06/19
SUZ Suzano Papel E Celul 9.27 9.05 9.20 +0.14 +1.55% -4.70 156,800 12/06/19
UFS Domtar Corp 38.82 38.14 38.20 +0.32 +0.84% -8.50 537,200 12/06/19
VRS Verso Corp 19.20 18.34 18.68 +0.41 +2.24% -13.90 307,300 12/06/19
RFP Resolute Forest Products Inc 4.30 4.13 4.15 +0.01 +0.24% -55.50 486,600 12/06/19