Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Medicinal Chemicals & Botanical Products
as of Dec 6, 2019
Last -40.06
Change +0.90 (+2.20%)
Open -40.06
Prev. Close -40.96
Today's Range
-40.06
-40.06
52wk Range
-45.17
20.98
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CDXC Chromadex Corp CS 3.91 3.77 3.83 +0.09 +2.27% +10.00 649,600 12/06/19
USNA Usana Health Sciences Inc 76.62 74.87 76.32 +1.85 +2.48% -26.20 102,600 12/06/19
FOMX Foamix Pharma Ord 3.07 2.95 3.06 +0.07 +2.34% -33.60 962,100 12/06/19
NAII Natural Alternativ 7.93 7.60 7.69 -0.30 -3.75% -33.70 29,100 12/06/19
MDWD Mediwound Ltd Ord Sh 2.91 2.79 2.86 +0.12 +4.38% -47.50 52,900 12/06/19
CGC Canopy Growth Corp 18.80 18.43 18.65 +0.05 +0.27% -50.10 2,983,500 12/06/19
ACB Aurora Cannabis Inc 2.45 2.42 2.43 -0.01 -0.41% -67.30 13,813,301 12/06/19
TLRY Tilray Inc 18.64 18.00 18.20 -0.19 -1.03% -83.90 1,361,500 12/06/19