Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pharmaceutical Preparations
as of Dec 6, 2019
Last 3.49
Change +1.13 (+47.88%)
Open 3.49
Prev. Close 2.36
Today's Range
3.49
3.49
52wk Range
-34.83
4.27
Volume 38,200
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 45.70 42.44 45.43 +2.19 +5.06% +620.20 1,058,000 12/06/19
RLMD Relmada Therapeutics Inc 43.00 39.99 40.01 -1.99 -4.74% +431.20 92,900 12/06/19
EIDX Eidos Therapeutics Inc 60.28 56.73 59.75 +1.07 +1.82% +351.20 184,300 12/06/19
ARWR Arrowhead Pharma 69.00 65.70 67.27 +1.74 +2.66% +343.80 1,985,800 12/06/19
MDCO Medicines Company 84.24 83.99 84.21 +0.31 +0.37% +289.20 3,003,100 12/06/19
ZYME Zymeworks Inc 42.61 40.66 41.83 -0.09 -0.21% +244.00 343,300 12/06/19
PFNX Pfenex Inc 10.82 10.50 10.62 unch unch +179.50 170,000 12/06/19
CNST Constellation Pharmaceuticals Inc 44.10 41.56 43.70 +1.05 +2.46% +179.10 470,300 12/06/19
DRNA Dicerna Pharmaceutic 27.04 26.01 26.63 +0.12 +0.45% +156.10 483,000 12/06/19
APLT Applied Therapeutics Inc 22.65 18.85 20.92 -0.58 -2.70% +145.20 101,500 12/06/19
MTEM Molecular Templates Inc 12.75 11.94 12.24 +0.40 +3.38% +139.90 265,200 12/06/19
REPH Recro Pharma Inc 16.55 16.29 16.50 +0.25 +1.54% +137.70 118,100 12/06/19
CUE Cue Biopharma Inc 11.89 10.83 11.69 +0.36 +3.18% +128.90 184,900 12/06/19
ARQL Arqule Inc 9.90 9.39 9.66 +0.15 +1.63% +127.40 3,514,600 12/06/19
PRVB Provention Bio Inc 11.51 10.70 11.07 -0.20 -1.77% +124.00 670,800 12/06/19
KPTI Karyopharm Therapeut 17.68 15.10 16.29 -1.16 -6.65% +122.30 2,792,500 12/06/19
ARDX Ardelyx Inc 6.90 6.35 6.53 -0.27 -3.97% +119.50 1,030,300 12/06/19
GLPG Galapagos NV 213.74 211.62 213.50 +3.93 +1.88% +118.30 132,000 12/06/19
CPRX Catalyst Pharm Inc 4.87 4.61 4.67 -0.04 -0.85% +117.50 2,334,800 12/06/19
ARVN Arvinas Inc 39.12 37.85 38.42 +0.66 +1.75% +112.10 271,800 12/06/19