Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pharmaceutical Preparations
as of 09:24 PM EDT
Last -19.31
Change +1.01 (+4.97%)
Open 0.00
Prev. Close -20.32
Today's Range
-19.31
-19.31
52wk Range
-34.83
-1.60
Volume 37,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ARWR Arrowhead Pharma 37.33 34.51 36.60 +2.09 +6.06% +191.61 2,483,400 10/17/19
EIDX Eidos Therapeutics Inc 36.30 34.95 35.48 +0.06 +0.17% +190.61 242,300 10/17/19
AXSM Axsome Thera 22.55 21.13 22.52 +0.89 +4.11% +152.76 973,800 10/17/19
MDCO Medicines Company 57.23 54.50 55.99 +1.40 +2.56% +148.77 2,055,300 10/17/19
ZYME Zymeworks Inc 30.21 28.74 29.92 +1.22 +4.25% +145.33 413,500 10/17/19
LPCN Lipocine Inc 3.19 3.05 3.15 +0.08 +2.61% +121.49 252,500 10/17/19
CPRX Catalyst Pharm Inc 5.35 5.18 5.30 +0.08 +1.53% +120.84 814,600 10/17/19
ZEAL Zealand Pharma A/S ADR 27.23 26.94 27.19 +2.19 +8.76% +110.59 20,800 10/17/19
ACST Acasti Pharma 2.19 2.11 2.18 +0.04 +1.87% +110.13 724,200 10/17/19
APLS Apellis Pharmaceuticals Inc 28.77 27.32 27.81 -0.35 -1.24% +98.16 1,405,400 10/17/19
PFNX Pfenex Inc 8.95 8.62 8.90 +0.22 +2.53% +97.69 206,700 10/17/19
RETA Reata Pharma 173.76 165.44 173.19 +6.43 +3.86% +92.90 958,300 10/17/19
REPH Recro Pharma Inc 12.29 11.86 12.12 +0.35 +2.97% +87.74 165,400 10/17/19
ZLAB Zai Lab Ltd 34.51 33.06 34.12 +0.87 +2.62% +87.56 177,300 10/17/19
XBIT Xbiotech Inc 9.25 8.83 9.10 +0.27 +3.06% +86.43 69,100 10/17/19
ARQL Arqule Inc 9.61 9.15 9.31 +0.34 +3.79% +85.53 2,276,200 10/17/19
LCI Lannett Co. Inc 12.16 11.37 11.95 +0.56 +4.92% +77.37 882,900 10/17/19
DOVA Dova Pharmaceuticals Inc 28.15 28.03 28.07 +0.01 +0.04% +74.81 216,900 10/17/19
AVDR Avedro Inc 23.81 23.36 23.65 +0.42 +1.81% +72.53 27,200 10/17/19
DRRX Durect Corp 2.04 1.86 1.96 +0.09 +4.81% +67.38 567,600 10/17/19