Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pharmaceutical Preparations
as of Sep 18, 2019
Last -17.11
Change -0.46 (-2.76%)
Open 0.00
Prev. Close -16.65
Today's Range
-17.11
-17.11
52wk Range
-34.83
7.12
Volume 38,200
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 29.75 28.06 28.77 +0.56 +1.99% +336.30 672,800 09/18/19
EIDX Eidos Therapeutics Inc 49.29 46.69 48.78 +1.32 +2.78% +323.50 174,400 09/18/19
CPRX Catalyst Pharm Inc 6.75 6.37 6.54 -0.02 -0.30% +221.30 2,150,400 09/18/19
XBIT Xbiotech Inc 9.70 9.49 9.61 -0.01 -0.10% +146.30 106,400 09/18/19
PFNX Pfenex Inc 9.86 9.46 9.72 +0.09 +0.93% +116.20 154,600 09/18/19
AVDR Avedro Inc 26.71 25.72 26.63 +0.59 +2.27% +110.10 127,200 09/18/19
ACST Acasti Pharma 2.28 2.11 2.12 -0.05 -2.30% +98.80 1,264,300 09/18/19
LCI Lannett Co. Inc 14.03 13.45 14.00 +0.23 +1.67% +91.40 1,285,700 09/18/19
REPH Recro Pharma Inc 11.98 11.61 11.72 -0.22 -1.84% +88.20 92,300 09/18/19
ARWR Arrowhead Pharma 29.67 28.45 29.28 -0.26 -0.88% +86.50 1,687,700 09/18/19
MDCO Medicines Company 47.69 46.48 47.33 -0.36 -0.75% +75.50 1,852,900 09/18/19
ZLAB Zai Lab Ltd 35.16 33.77 34.38 -0.53 -1.52% +75.00 113,600 09/18/19
LPCN Lipocine Inc 2.93 2.75 2.93 +0.10 +3.53% +74.60 96,500 09/18/19
RDUS Radius Health 29.27 28.47 28.62 -0.49 -1.68% +74.10 596,600 09/18/19
ZYME Zymeworks Inc 25.90 25.00 25.84 +0.26 +1.02% +73.80 138,800 09/18/19
DRRX Durect Corp 1.96 1.83 1.94 +0.04 +2.11% +70.70 932,600 09/18/19
CYTK Cytokinetics 13.22 12.85 13.05 -0.08 -0.61% +68.90 744,900 09/18/19
CHMA Chiasma Inc 5.93 5.40 5.71 +0.22 +4.01% +66.10 565,500 09/18/19
BHVN Biohaven Pharmaceutical Holding Company Ltd 49.98 47.00 49.47 +2.15 +4.54% +66.00 974,500 09/18/19
HROW Harrow Health Inc 5.94 5.72 5.79 -0.05 -0.86% +65.70 147,500 09/18/19