Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
IN Vitro & IN Vivo Diagnostic Substances
as of Jan 17, 2020
Last 0.45
Change -0.96 (-68.09%)
Open 0.45
Prev. Close 1.41
Today's Range
0.45
0.45
52wk Range
-31.83
8.46
Volume 2,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
VNRX Volitionrx Ltd 4.85 4.69 4.74 -0.05 -1.04% +72.50 39,900 01/17/20
NYMX Nymox Pharm Corp 3.12 3.05 3.06 -0.05 -1.45% +71.00 85,300 01/17/20
IDXX Idexx Laboratories 291.04 285.20 285.80 -4.12 -1.42% +37.50 608,000 01/17/20
QDEL Quidel Cp 74.33 72.39 72.51 -2.38 -3.18% +37.10 602,400 01/17/20
IMMU Immunomedics Inc 19.68 18.89 19.00 -0.35 -1.78% +35.10 1,238,300 01/17/20
HSKA Heska Corp 110.50 107.24 107.93 +1.54 +1.45% +30.10 246,200 01/17/20
MYGN Myriad Genetics Inc 29.30 28.64 28.72 -0.20 -0.69% +23.90 609,400 01/17/20
NEOG Neogen Cp 71.42 69.90 71.28 +1.53 +2.19% +19.90 174,000 01/17/20
OCX Oncocyte Corp 3.08 2.93 3.02 +0.04 +1.34% +17.90 311,600 01/17/20
NAVB Navidea Biopharmaceuticals Inc 1.49 1.41 1.45 -0.01 -0.68% +14.50 95,600 01/17/20
OXFD Oxford Immunotec 16.27 16.06 16.15 -0.06 -0.37% +9.90 36,300 01/17/20
QTNT Quotient Ltd Ord 8.71 8.44 8.55 -0.15 -1.72% +7.30 207,600 01/17/20
LNTH Lantheus Holdings 19.10 18.58 18.92 +0.06 +0.29% -5.30 283,300 01/17/20
NTLA Intellia Thera CS 15.38 14.61 14.63 -0.53 -3.50% -9.90 687,000 01/17/20
VIVO Meridian Bioscience 10.06 9.80 9.89 -0.11 -1.10% -31.10 162,500 01/17/20
ABIO Arca Biopharma Inc 5.79 5.49 5.72 +0.22 +4.00% -43.50 46,800 01/17/20
CLDX Celldex Therapeutics 2.58 2.43 2.45 -0.06 -2.39% -50.90 97,900 01/17/20
RIOT Riot Blockchain Inc 1.49 1.43 1.46 +0.03 +2.10% -51.10 1,102,400 01/17/20
TRIB Trinity Bio ADR 1.04 1.03 1.04 unch unch -66.90 12,400 01/17/20
AKER Akers Biosciences 3.58 3.45 3.45 -0.05 -1.43% -75.80 97,600 01/17/20