Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
IN Vitro & IN Vivo Diagnostic Substances
as of Oct 18, 2019
Last -15.84
Change +0.71 (+4.29%)
Open -15.84
Prev. Close -16.55
Today's Range
-15.84
-15.84
52wk Range
-37.19
-5.22
Volume 1,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
VNRX Volitionrx Ltd 5.80 5.42 5.68 +0.25 +4.60% +110.20 190,800 10/18/19
IDXX Idexx Laboratories 283.44 280.48 282.83 +0.70 +0.25% +33.70 294,900 10/18/19
QTNT Quotient Ltd Ord 9.00 8.32 8.47 +0.54 +6.81% +18.90 900,500 10/18/19
LNTH Lantheus Holdings 19.07 18.68 18.86 -0.04 -0.21% +9.20 216,200 10/18/19
NYMX Nymox Pharm Corp 1.80 1.71 1.78 +0.05 +2.89% +4.50 45,100 10/18/19
NEOG Neogen Cp 66.83 64.55 64.72 -1.86 -2.79% +3.10 143,700 10/18/19
OXFD Oxford Immunotec 15.59 15.36 15.43 -0.06 -0.39% +0.40 102,900 10/18/19
QDEL Quidel Cp 62.01 60.16 61.80 +1.23 +2.03% -0.30 114,700 10/18/19
MYGN Myriad Genetics Inc 30.80 30.06 30.57 +0.15 +0.49% -14.60 363,300 10/18/19
HSKA Heska Corp 77.22 74.49 75.93 -0.57 -0.75% -21.40 70,800 10/18/19
IMMU Immunomedics Inc 15.86 14.86 15.44 -0.42 -2.65% -27.10 1,841,300 10/18/19
VIVO Meridian Bioscience 10.11 9.93 10.03 +0.04 +0.40% -33.80 263,500 10/18/19
NTLA Intellia Thera CS 11.37 10.80 10.93 -0.42 -3.70% -49.60 391,900 10/18/19
OCX Oncocyte Corp 1.73 1.67 1.69 -0.01 -0.59% -53.40 105,500 10/18/19
ACHV Achieve Life Sciences Inc 1.58 1.48 1.48 -0.06 -3.90% -58.90 77,700 10/18/19
RIOT Riot Blockchain Inc 1.75 1.70 1.71 -0.01 -0.58% -61.40 178,500 10/18/19
CLDX Celldex Therapeutics 2.37 2.22 2.36 -0.01 -0.42% -66.40 37,000 10/18/19