Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Biological Products [No Disgnostic Substanc
as of Dec 6, 2019
Last 4.38
Change +0.73 (+20.00%)
Open 4.38
Prev. Close 3.65
Today's Range
4.38
4.38
52wk Range
-61.20
4.97
Volume 10,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ADVM Adverum Biotechnlgs 11.60 10.55 11.43 +0.89 +8.39% +325.20 1,022,300 12/06/19
KOD Kodiak Sciences Inc 65.50 58.76 64.47 +0.06 +0.09% +299.60 956,200 12/06/19
RCEL Avita Medical Limited American Depositary Shares 8.57 8.37 8.40 +0.05 +0.60% +283.30 957,000 12/06/19
KRYS Krystal Biotech Inc 62.86 58.92 62.64 +2.72 +4.54% +157.30 81,500 12/06/19
CRSP Crispr Therapeutics Ag 72.70 70.57 72.37 +1.66 +2.35% +133.70 894,000 12/06/19
DYAI Dyadic International 6.19 5.93 6.08 +0.13 +2.18% +126.50 41,700 12/06/19
IOVA Iovance Biotherapeutics Inc 25.00 24.40 24.72 -0.15 -0.60% +126.40 1,080,100 12/06/19
SGEN Seattle Genetics Inc 118.01 116.44 117.50 +0.34 +0.29% +114.20 627,500 12/06/19
CVM Cel-Sci Corp 7.88 7.53 7.83 +0.07 +0.90% +111.20 423,200 12/06/19
CGEN Compugen Ltd 5.50 5.32 5.38 -0.01 -0.19% +82.70 78,000 12/06/19
CRIS Curis Inc 1.89 1.41 1.57 -0.27 -14.67% +64.40 2,295,300 12/06/19
CBPO China Biologic Produ 117.47 116.49 116.95 +0.34 +0.29% +52.60 41,500 12/06/19
NBIX Neurocrine Bioscienc 118.35 115.82 116.81 +0.33 +0.28% +51.20 781,700 12/06/19
AGEN Agenus Inc 4.10 3.90 3.91 -0.16 -3.93% +48.80 992,300 12/06/19
HARP Harpoon Therapeutics Inc 21.26 18.08 18.93 +1.01 +5.64% +48.60 259,100 12/06/19
JNCE Jounce Therapeutics Inc 8.57 7.60 7.79 +0.18 +2.43% +48.40 1,671,900 12/06/19
MNTA Momenta Pharma 18.06 16.84 18.02 +1.17 +6.94% +47.70 1,063,800 12/06/19
ONCE Spark Therap 110.74 109.62 110.65 +0.97 +0.88% +45.90 336,800 12/06/19
RGEN Repligen Cp 90.58 88.43 90.30 +1.88 +2.13% +45.20 389,000 12/06/19
ARGX Argenx Se Ads 149.38 146.52 147.42 -2.20 -1.47% +44.90 178,700 12/06/19