Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pumps & Pumping Equipment
as of Dec 6, 2019
Last 16.14
Change +1.55 (+10.62%)
Open 16.14
Prev. Close 14.59
Today's Range
16.14
16.14
52wk Range
-30.71
16.14
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CFX Colfax Corp 35.39 34.79 34.85 +0.23 +0.66% +55.60 1,846,800 12/06/19
ITT ITT Inc 71.91 71.07 71.24 +0.40 +0.56% +43.10 487,100 12/06/19
GRC Gorman-Rupp Company 37.49 36.81 36.90 +0.26 +0.71% +19.30 36,800 12/06/19
IEX Idex Corp 164.32 162.00 163.23 +2.96 +1.85% +18.70 542,300 12/06/19
GGG Graco Inc 49.28 48.84 49.17 +0.77 +1.59% +14.90 577,800 12/06/19
XYL Xylem Inc 76.67 75.24 75.32 +0.41 +0.55% +8.00 999,400 12/06/19
FLS Flowserve Corp 48.53 47.33 48.16 +1.25 +2.66% +6.70 1,051,700 12/06/19
AP Ampco-Pittsburgh Corp 3.10 3.04 3.04 -0.05 -1.62% -37.20 53,600 12/06/19