Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pumps & Pumping Equipment
as of Oct 18, 2019
Last 6.13
Change +1.07 (+21.15%)
Open 0.00
Prev. Close 5.06
Today's Range
6.13
6.13
52wk Range
-30.71
8.03
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IEX Idex Corp 160.96 158.92 160.34 +0.73 +0.46% +17.90 371,600 10/18/19
ITT ITT Inc 59.86 58.92 59.72 +0.37 +0.62% +14.70 258,100 10/18/19
XYL Xylem Inc 79.92 78.21 79.78 +0.97 +1.23% +14.20 979,600 10/18/19
GRC Gorman-Rupp Company 35.44 34.61 35.41 +0.51 +1.46% +12.80 75,900 10/18/19
GGG Graco Inc 46.35 45.87 46.24 +0.08 +0.17% +11.80 318,500 10/18/19
CFX Colfax Corp 30.36 29.73 30.17 +0.25 +0.84% +6.70 1,127,400 10/18/19
FLS Flowserve Corp 46.65 45.87 46.56 +0.30 +0.65% -4.20 733,100 10/18/19