Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Telephone & Telegraph Apparatus
as of Nov 15, 2019
Last 5.84
Change +0.86 (+17.27%)
Open 5.84
Prev. Close 4.98
Today's Range
5.84
5.84
52wk Range
-25.03
7.47
Volume 1,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
JCS Commun Systems Inc 7.45 7.00 7.38 +0.13 +1.79% +208.20 107,900 11/15/19
AUDC Audiocodes Ltd 23.95 22.34 23.42 +1.42 +6.45% +120.80 925,700 11/15/19
INFN Infinera Corp 6.75 6.35 6.71 +0.35 +5.50% +63.00 5,270,900 11/15/19
AKTS Akoustis Technologies Inc 7.64 7.30 7.60 +0.23 +3.12% +42.30 228,400 11/15/19
FN Fabrinet 61.34 60.12 60.86 +0.97 +1.62% +22.60 258,700 11/15/19
CIEN Ciena Corp 38.04 37.57 38.01 +0.49 +1.31% -0.40 1,025,300 11/15/19
CLFD Clearfield Inc 12.46 12.23 12.41 -0.01 -0.08% -4.20 27,900 11/15/19
CLRO Clearone Inc 1.62 1.50 1.51 -0.26 -14.69% -18.60 36,500 11/15/19
AVYA Avaya Holdings Corp 12.63 12.18 12.43 +0.11 +0.89% -30.30 2,767,400 11/15/19
ADTN Adtran Inc 9.39 9.23 9.32 +0.07 +0.76% -30.90 185,400 11/15/19
MTSL Mer Telemanagement Solutions Ltd 1.15 1.07 1.12 -0.02 -1.43% -32.90 22,900 11/15/19
PLT Plantronics 26.47 25.02 26.22 +0.31 +1.20% -34.70 593,000 11/15/19
NTGR Netgear Inc 27.14 26.69 27.05 +0.17 +0.63% -43.60 240,000 11/15/19
DZSI Dasan Zhone Solutions Inc 7.75 7.45 7.70 +0.19 +2.53% -47.20 145,200 11/15/19
SUNW Sunworks Inc 1.51 1.40 1.40 -0.08 -5.41% -53.40 166,100 11/15/19
SONM Sonim Technologies Inc 2.54 2.46 2.50 unch unch -67.30 88,300 11/15/19