Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pipe Lines [No Natural Gas]
as of Oct 18, 2019
Last -8.41
Change +1.16 (+12.12%)
Open -8.41
Prev. Close -9.57
Today's Range
-8.41
-8.41
52wk Range
-27.66
-0.06
Volume 1,500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BPL Buckeye Partners LP 41.42 41.40 41.40 unch unch +19.50 937,500 10/18/19
NS Nustar Energy LP 28.83 27.84 28.38 +0.50 +1.79% +10.90 434,200 10/18/19
ENB Enbridge Inc 36.26 35.75 36.11 +0.37 +1.04% +9.40 5,153,200 10/18/19
PSXP Phillips 66 Partners LP 55.27 54.75 54.92 -0.27 -0.49% +9.40 288,700 10/18/19
MMP Magellan Midstream Partners LP 65.63 64.60 65.04 +0.05 +0.08% +2.30 649,300 10/18/19
SHLX Shell Midstream Partners LP 21.26 20.87 20.89 +0.04 +0.19% +2.10 355,600 10/18/19
DKL Delek Logistics Partners LP 31.64 30.94 31.35 +0.03 +0.10% +2.00 24,200 10/18/19
PBFX PBF Logistics LP 20.85 20.51 20.82 +0.24 +1.17% -4.60 34,700 10/18/19
PAGP Plains Gp Holdings LP 20.28 19.72 20.04 +0.21 +1.06% -18.60 2,452,400 10/18/19
BPMP BP Midstream Partners LP 14.69 14.34 14.50 +0.21 +1.47% -19.00 210,600 10/18/19
BKEP Blueknight Energy LP 1.15 1.12 1.14 unch +0.14% -22.50 59,800 10/18/19
PAA Plains All American Pipeline LP 19.70 19.01 19.43 +0.29 +1.52% -23.00 3,180,900 10/18/19
MPLX Mplx LP 26.94 26.57 26.80 +0.05 +0.19% -24.40 2,443,200 10/18/19
HEP Holly Energy Partners LP 23.49 21.67 23.13 +1.87 +8.80% -27.50 1,027,600 10/18/19
NBLX Noble Midstream Partners LP 24.55 23.68 23.75 -0.24 -1.00% -42.20 290,900 10/18/19