Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Telephone Communications [No Radiotelephone]
as of Nov 15, 2019
Last -13.58
Change +0.44 (+3.14%)
Open -13.58
Prev. Close -14.02
Today's Range
-13.58
-13.58
52wk Range
-28.60
-4.26
Volume 3,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
GLIBA Gci Liberty Inc Cl A 74.00 72.56 72.71 -0.90 -1.23% +56.20 365,600 11/15/19
ZAYO Zayo Group Holdings Inc 34.30 34.20 34.29 +0.11 +0.32% +40.00 1,344,000 11/15/19
T AT&T Inc 39.51 39.06 39.50 +0.55 +1.41% +35.30 31,476,699 11/15/19
LSXMA Liberty Srs XM CS A 48.05 46.94 47.01 -0.64 -1.34% +24.50 684,200 11/15/19
LSXMK Liberty Srs XM CS C 47.78 46.77 46.89 -0.47 -0.99% +23.50 469,400 11/15/19
AMX America Movil S.A.B. DE C.V. 15.93 15.79 15.86 +0.11 +0.70% +17.20 1,334,800 11/15/19
BCE BCE Inc 48.54 48.36 48.50 +0.08 +0.17% +15.70 447,700 11/15/19
ALSK Alaska Commun Sys 1.80 1.69 1.74 -0.05 -2.79% +11.20 99,500 11/15/19
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.13 13.31 +0.21 +1.60% +9.90 616,200 11/15/19
BATRK Liberty Braves CS C 28.26 27.72 27.78 -0.31 -1.09% +8.90 90,600 11/15/19
TSU Tim Participacoes S.A. 15.97 15.58 15.97 +0.44 +2.83% +5.50 1,014,000 11/15/19
TLK P.T. Telekomunikasi Indonesia Tbk 29.22 28.88 29.13 +0.13 +0.45% +5.00 119,900 11/15/19
TKC Turkcell Iletisim Hizmetleri As 5.78 5.74 5.75 +0.04 +0.70% +4.50 213,100 11/15/19
ORAN Orange ADR 16.52 15.98 16.50 +0.53 +3.32% +2.80 1,491,000 11/15/19
VZ Verizon Communications Inc 59.53 59.06 59.51 +0.17 +0.29% +1.20 11,759,000 11/15/19
ATEX Pdvwireless 41.80 40.06 40.79 -0.23 -0.56% +1.00 96,100 11/15/19
PHI Philippine Long Distance Telephone 21.80 21.49 21.75 +0.31 +1.45% -3.80 88,700 11/15/19
CTL Centurylink 15.00 14.79 14.97 +0.08 +0.54% -5.20 9,491,801 11/15/19
S Sprint Corp 5.97 5.81 5.83 -0.04 -0.68% -11.80 18,639,900 11/15/19
TEF Telefonica S.A. 7.50 7.41 7.49 +0.13 +1.77% -13.20 1,669,700 11/15/19