Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Television Broadcasting Stations
as of Dec 6, 2019
Last 3.42
Change +0.88 (+34.65%)
Open 3.42
Prev. Close 2.54
Today's Range
3.42
3.42
52wk Range
-28.61
32.64
Volume 1,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FWONK Liberty Media F1 Series K 45.44 44.73 44.93 -0.05 -0.11% +40.80 547,300 12/06/19
CETV Central EUR Med A 4.54 4.50 4.51 -0.01 -0.22% +38.80 441,500 12/06/19
FWONA Liberty Media F1 Series A 43.08 42.32 42.46 -0.18 -0.42% +37.10 191,700 12/06/19
NXST Nexstar Broadcasting 109.37 107.34 108.98 +1.42 +1.32% +26.10 242,500 12/06/19
TGNA Tegna Inc 15.77 15.51 15.63 +0.18 +1.17% +21.90 1,640,000 12/06/19
GTN Gray Television 21.05 20.63 20.65 +0.19 +0.93% +21.70 494,200 12/06/19
BATRA Liberty Braves CS A 29.12 28.22 28.69 +0.61 +2.17% +11.60 72,900 12/06/19
SSP E.W. Scripps Company 15.34 14.94 15.07 +0.16 +1.11% -9.20 199,800 12/06/19
FENG Phoenix New Media Ltd 3.37 3.23 3.31 +0.13 +4.09% -11.10 187,400 12/06/19
FOXA Fox Corp Cl A 35.91 35.35 35.42 -0.08 -0.23% -12.30 1,733,500 12/06/19
FOX Fox Corp Cl B 35.05 34.53 34.60 -0.03 -0.10% -13.40 892,800 12/06/19
TV Grupo Televisa S.A. 10.76 10.58 10.64 +0.05 +0.47% -14.20 971,200 12/06/19
EVC Entravision Communications Corp 2.82 2.75 2.78 +0.02 +0.72% -14.30 259,200 12/06/19
SBGI Sinclair Brdcst A 33.29 32.63 32.78 -0.09 -0.27% -22.10 726,300 12/06/19