Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Television Broadcasting Stations
as of 09:22 PM EDT
Last -9.09
Change +0.89 (+8.92%)
Open 0.00
Prev. Close -9.98
Today's Range
-9.09
-9.09
52wk Range
-28.61
32.64
Volume 1,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CETV Central EUR Med A 4.54 4.43 4.49 -0.04 -0.88% +31.50 185,100 10/15/19
FWONK Liberty Media F1 Series K 41.58 40.83 41.06 -0.05 -0.12% +24.30 893,200 10/15/19
TGNA Tegna Inc 15.39 14.53 15.07 -0.23 -1.50% +23.70 1,581,700 10/15/19
FWONA Liberty Media F1 Series A 39.48 38.86 39.07 -0.01 -0.03% +23.60 53,600 10/15/19
NXST Nexstar Broadcasting 98.41 95.41 97.32 -0.48 -0.49% +17.10 306,700 10/15/19
SBGI Sinclair Brdcst A 41.45 40.03 41.05 +0.64 +1.58% +9.30 935,600 10/15/19
BATRA Liberty Braves CS A 27.57 27.27 27.46 +0.13 +0.48% +4.60 28,800 10/15/19
GTN Gray Television 16.07 15.27 16.01 +0.62 +4.03% -14.70 429,600 10/15/19
TV Grupo Televisa S.A. 11.15 10.98 11.05 -0.03 -0.27% -19.90 2,491,800 10/15/19
FOX Fox Corp Cl B 31.51 30.80 31.44 +0.43 +1.39% -25.70 1,148,900 10/15/19
FOXA Fox Corp Cl A 31.81 31.15 31.70 +0.31 +0.99% -26.20 3,758,800 10/15/19
SSP E.W. Scripps Company 13.36 12.70 13.31 +0.52 +4.03% -26.20 324,200 10/15/19
CBS CBS Corp 38.40 37.62 38.07 +0.13 +0.34% -35.70 4,055,900 10/15/19
EVC Entravision Communications Corp 2.63 2.58 2.58 -0.04 -1.53% -43.50 235,400 10/15/19
FENG Phoenix New Media Ltd 2.36 2.27 2.30 -0.05 -2.13% -45.20 124,800 10/15/19