Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of Dec 6, 2019
Last 20.13
Change +1.84 (+10.06%)
Open 20.13
Prev. Close 18.29
Today's Range
20.13
20.13
52wk Range
-33.30
21.38
Volume 2,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 149.79 143.13 144.26 -4.08 -2.75% +207.50 15,788,400 12/06/19
CABO Cable One Inc 1,553.10 1,530.73 1,530.73 -10.97 -0.71% +80.80 20,100 12/06/19
LBRDK Liberty Broadbd C 120.66 118.45 120.13 +0.62 +0.52% +50.30 660,600 12/06/19
CHTR Charter Communicatio 473.22 467.10 467.85 +0.58 +0.12% +49.80 848,300 12/06/19
LBRDA Liberty Broadbd A 119.31 118.07 118.92 +0.83 +0.70% +48.30 106,900 12/06/19
ATUS Altice USA Inc Cl A 26.18 25.47 26.05 +0.72 +2.84% +32.60 7,626,500 12/06/19
DIS Walt Disney Company 148.61 147.18 147.66 +0.22 +0.15% +32.30 7,087,500 12/06/19
CMCSA Comcast Corp A 44.42 44.01 44.24 +0.20 +0.45% +16.10 14,667,700 12/06/19
DISCK Discovery Comm Inc 30.27 29.80 29.89 +0.02 +0.07% +15.70 3,802,600 12/06/19
DISCA Discovery Comm A 32.40 31.99 32.04 -0.04 -0.12% +15.40 2,181,600 12/06/19
SJR Shaw Communications Inc 20.38 20.22 20.36 +0.11 +0.54% +6.20 361,700 12/06/19
DISH Dish Network Corp 33.72 33.56 33.59 -0.01 -0.03% +3.00 3,243,900 12/06/19
HMTV Hemisphere Media A 13.43 13.25 13.33 +0.09 +0.68% +1.80 27,200 12/06/19
LILAK Liberty Latin America Cl C 17.44 17.22 17.28 +0.13 +0.76% -1.30 448,800 12/06/19
LILA Liberty Latin America Cl A 17.36 17.14 17.15 +0.07 +0.41% -1.50 121,900 12/06/19
RCI Rogers Communication 48.84 48.42 48.68 +0.15 +0.31% -9.70 276,100 12/06/19
LBTYA Liberty Global Ord A 22.48 22.10 22.12 -0.09 -0.41% -13.50 1,172,900 12/06/19
LBTYK Liberty Global Ord C 21.28 20.99 21.00 -0.11 -0.52% -16.30 2,735,500 12/06/19
WOW Wideopenwest Inc 7.03 6.70 6.89 +0.15 +2.23% -17.40 451,400 12/06/19
MSGN Msg Networks Inc 16.32 16.13 16.14 +0.14 +0.87% -37.40 431,500 12/06/19