Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of Oct 11, 2019
Last 6.36
Change +1.97 (+44.87%)
Open 6.36
Prev. Close 4.39
Today's Range
6.36
6.36
52wk Range
-33.30
19.88
Volume 2,300
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 124.02 119.60 121.60 +5.47 +4.71% +127.80 23,218,900 10/11/19
ATUS Altice USA Inc Cl A 28.59 27.45 28.08 -0.17 -0.60% +58.30 8,009,600 10/11/19
CABO Cable One Inc 1,294.80 1,281.00 1,285.31 +1.23 +0.10% +54.20 38,200 10/11/19
CHTR Charter Communicatio 430.72 422.88 423.16 -3.77 -0.88% +38.40 1,235,500 10/11/19
LBRDA Liberty Broadbd A 108.45 106.83 106.90 -0.48 -0.45% +34.40 65,700 10/11/19
LBRDK Liberty Broadbd C 108.86 106.47 107.04 -0.31 -0.29% +34.10 448,900 10/11/19
CMCSA Comcast Corp A 45.94 44.63 45.55 +1.05 +2.36% +30.10 23,089,900 10/11/19
DIS Walt Disney Company 130.99 129.59 130.02 +0.68 +0.53% +12.70 6,809,700 10/11/19
SJR Shaw Communications Inc 19.84 19.71 19.74 +0.07 +0.36% +3.90 229,800 10/11/19
DISH Dish Network Corp 34.56 33.40 34.06 +0.91 +2.75% +3.90 1,906,800 10/11/19
LBTYA Liberty Global Ord A 24.64 24.04 24.49 +0.69 +2.90% -5.20 2,721,700 10/11/19
RCI Rogers Communication 48.72 48.15 48.22 +0.35 +0.73% -7.20 408,900 10/11/19
LBTYK Liberty Global Ord C 23.69 23.14 23.49 +0.58 +2.55% -7.60 3,516,700 10/11/19
LILAK Liberty Latin America Cl C 17.92 17.31 17.64 +0.48 +2.80% -7.60 969,500 10/11/19
LILA Liberty Latin America Cl A 18.08 17.36 17.78 +0.52 +3.01% -7.80 253,200 10/11/19
DISCK Discovery Comm Inc 26.38 25.78 26.09 +0.52 +2.05% -8.80 2,373,900 10/11/19
DISCA Discovery Comm A 28.21 27.56 27.97 +0.63 +2.29% -10.10 2,666,500 10/11/19
HMTV Hemisphere Media A 11.90 11.69 11.72 +0.09 +0.77% -13.70 25,100 10/11/19
AMCX Amc Networks Cl A 49.10 47.52 48.40 +0.90 +1.89% -19.70 442,600 10/11/19
VIAB Viacom Inc Cl B 23.35 22.77 23.02 +0.48 +2.13% -30.50 5,139,000 10/11/19