Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of Dec 13, 2019
Last 22.01
Change -0.51 (-2.26%)
Open 22.01
Prev. Close 22.52
Today's Range
22.01
22.01
52wk Range
-33.30
22.52
Volume 2,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 142.84 132.16 132.49 -7.08 -5.07% +193.60 17,473,000 12/13/19
CABO Cable One Inc 1,515.31 1,506.88 1,514.49 -0.38 -0.03% +78.80 15,000 12/13/19
LBRDK Liberty Broadbd C 123.11 120.56 121.89 +0.77 +0.64% +55.20 1,091,600 12/13/19
CHTR Charter Communicatio 478.07 465.85 475.27 +5.67 +1.21% +54.40 1,258,600 12/13/19
LBRDA Liberty Broadbd A 121.64 119.63 120.53 +0.76 +0.63% +52.90 79,500 12/13/19
ATUS Altice USA Inc Cl A 26.82 26.20 26.58 +0.15 +0.57% +38.90 2,859,700 12/13/19
DIS Walt Disney Company 147.80 146.31 146.38 -1.38 -0.93% +30.10 9,353,200 12/13/19
DISCA Discovery Comm A 32.67 32.13 32.34 -0.02 -0.06% +19.50 2,694,000 12/13/19
DISCK Discovery Comm Inc 30.28 29.89 30.06 -0.04 -0.13% +19.10 3,990,000 12/13/19
CMCSA Comcast Corp A 43.80 42.73 43.58 +0.57 +1.33% +15.80 28,975,801 12/13/19
HMTV Hemisphere Media A 13.75 13.40 13.65 +0.15 +1.11% +8.40 23,900 12/13/19
DISH Dish Network Corp 34.36 33.96 34.13 -0.10 -0.31% +8.30 1,366,000 12/13/19
SJR Shaw Communications Inc 20.30 20.08 20.19 -0.05 -0.25% +6.90 352,900 12/13/19
LILA Liberty Latin America Cl A 17.79 17.40 17.65 +0.08 +0.46% +5.00 139,700 12/13/19
LILAK Liberty Latin America Cl C 17.81 17.42 17.63 +0.02 +0.11% +3.50 368,800 12/13/19
RCI Rogers Communication 48.68 47.85 48.44 +0.44 +0.92% -9.40 459,200 12/13/19
LBTYA Liberty Global Ord A 22.46 21.90 22.03 +0.40 +1.85% -12.20 3,407,000 12/13/19
LBTYK Liberty Global Ord C 21.37 20.89 21.05 +0.41 +1.99% -13.60 4,009,700 12/13/19
WOW Wideopenwest Inc 6.68 6.47 6.54 -0.11 -1.65% -19.60 238,300 12/13/19
MSGN Msg Networks Inc 16.53 16.11 16.27 +0.05 +0.31% -33.00 1,361,800 12/13/19