Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of Jan 22, 2020
Last 19.73
Change -0.09 (-0.45%)
Open 19.73
Prev. Close 19.82
Today's Range
19.73
19.73
52wk Range
-12.75
36.64
Volume 2,200
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 140.50 132.31 132.43 -4.20 -3.07% +126.50 11,829,899 01/22/20
CABO Cable One Inc 1,656.53 1,625.21 1,650.44 +30.65 +1.89% +90.20 39,600 01/22/20
CHTR Charter Communicatio 512.79 504.61 510.76 +7.17 +1.42% +70.90 1,878,500 01/22/20
LBRDK Liberty Broadbd C 131.75 130.40 131.17 +0.95 +0.73% +70.20 438,000 01/22/20
LBRDA Liberty Broadbd A 130.49 129.09 129.83 +0.47 +0.36% +68.70 93,600 01/22/20
ATUS Altice USA Inc Cl A 29.31 28.95 29.21 +0.33 +1.14% +45.60 2,183,700 01/22/20
CMCSA Comcast Corp A 47.70 47.27 47.44 +0.14 +0.30% +29.40 18,251,600 01/22/20
DIS Walt Disney Company 144.79 143.54 144.01 +0.45 +0.31% +25.50 7,549,900 01/22/20
DISH Dish Network Corp 36.87 36.33 36.75 unch unch +19.10 2,177,800 01/22/20
DISCK Discovery Comm Inc 30.50 30.00 30.09 unch unch +18.10 2,761,700 01/22/20
DISCA Discovery Comm A 32.46 31.92 32.03 +0.06 +0.19% +16.80 2,400,300 01/22/20
LILA Liberty Latin America Cl A 18.82 18.29 18.37 -0.22 -1.18% +10.20 179,000 01/22/20
LILAK Liberty Latin America Cl C 18.67 18.35 18.41 -0.20 -1.07% +9.30 317,100 01/22/20
HMTV Hemisphere Media A 14.52 13.73 13.95 -0.06 -0.43% +6.60 67,100 01/22/20
SJR Shaw Communications Inc 20.11 19.86 19.88 -0.14 -0.70% -0.80 565,900 01/22/20
RCI Rogers Communication 51.29 49.30 50.73 +1.34 +2.71% -2.60 798,800 01/22/20
WOW Wideopenwest Inc 6.65 6.55 6.60 +0.01 +0.15% -14.30 157,900 01/22/20
LBTYA Liberty Global Ord A 20.36 19.69 20.16 -0.18 -0.88% -22.00 2,169,700 01/22/20
LBTYK Liberty Global Ord C 19.56 18.92 19.29 -0.25 -1.30% -23.00 3,490,200 01/22/20
MSGN Msg Networks Inc 16.52 16.16 16.20 -0.16 -0.98% -27.30 249,900 01/22/20