| Barchart Demo Center |
Cable & Other Pay Television Services
![]()
as of Dec 13, 2019
| Last | 22.01 |
|---|---|
| Change | -0.51 (-2.26%) |
| Open | 22.01 |
| Prev. Close | 22.52 |
| Today's Range |
22.01
22.01
|
| 52wk Range |
-33.30
22.52
|
| Volume | 2,100 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 142.84 | 132.16 | 132.49 | -7.08 | -5.07% | +193.60 | 17,473,000 | 12/13/19 |
| CABO | Cable One Inc | 1,515.31 | 1,506.88 | 1,514.49 | -0.38 | -0.03% | +78.80 | 15,000 | 12/13/19 |
| LBRDK | Liberty Broadbd C | 123.11 | 120.56 | 121.89 | +0.77 | +0.64% | +55.20 | 1,091,600 | 12/13/19 |
| CHTR | Charter Communicatio | 478.07 | 465.85 | 475.27 | +5.67 | +1.21% | +54.40 | 1,258,600 | 12/13/19 |
| LBRDA | Liberty Broadbd A | 121.64 | 119.63 | 120.53 | +0.76 | +0.63% | +52.90 | 79,500 | 12/13/19 |
| ATUS | Altice USA Inc Cl A | 26.82 | 26.20 | 26.58 | +0.15 | +0.57% | +38.90 | 2,859,700 | 12/13/19 |
| DIS | Walt Disney Company | 147.80 | 146.31 | 146.38 | -1.38 | -0.93% | +30.10 | 9,353,200 | 12/13/19 |
| DISCA | Discovery Comm A | 32.67 | 32.13 | 32.34 | -0.02 | -0.06% | +19.50 | 2,694,000 | 12/13/19 |
| DISCK | Discovery Comm Inc | 30.28 | 29.89 | 30.06 | -0.04 | -0.13% | +19.10 | 3,990,000 | 12/13/19 |
| CMCSA | Comcast Corp A | 43.80 | 42.73 | 43.58 | +0.57 | +1.33% | +15.80 | 28,975,801 | 12/13/19 |
| HMTV | Hemisphere Media A | 13.75 | 13.40 | 13.65 | +0.15 | +1.11% | +8.40 | 23,900 | 12/13/19 |
| DISH | Dish Network Corp | 34.36 | 33.96 | 34.13 | -0.10 | -0.31% | +8.30 | 1,366,000 | 12/13/19 |
| SJR | Shaw Communications Inc | 20.30 | 20.08 | 20.19 | -0.05 | -0.25% | +6.90 | 352,900 | 12/13/19 |
| LILA | Liberty Latin America Cl A | 17.79 | 17.40 | 17.65 | +0.08 | +0.46% | +5.00 | 139,700 | 12/13/19 |
| LILAK | Liberty Latin America Cl C | 17.81 | 17.42 | 17.63 | +0.02 | +0.11% | +3.50 | 368,800 | 12/13/19 |
| RCI | Rogers Communication | 48.68 | 47.85 | 48.44 | +0.44 | +0.92% | -9.40 | 459,200 | 12/13/19 |
| LBTYA | Liberty Global Ord A | 22.46 | 21.90 | 22.03 | +0.40 | +1.85% | -12.20 | 3,407,000 | 12/13/19 |
| LBTYK | Liberty Global Ord C | 21.37 | 20.89 | 21.05 | +0.41 | +1.99% | -13.60 | 4,009,700 | 12/13/19 |
| WOW | Wideopenwest Inc | 6.68 | 6.47 | 6.54 | -0.11 | -1.65% | -19.60 | 238,300 | 12/13/19 |
| MSGN | Msg Networks Inc | 16.53 | 16.11 | 16.27 | +0.05 | +0.31% | -33.00 | 1,361,800 | 12/13/19 |