| Barchart Demo Center |
Cable & Other Pay Television Services
![]()
as of Jan 22, 2020
| Last | 19.73 |
|---|---|
| Change | -0.09 (-0.45%) |
| Open | 19.73 |
| Prev. Close | 19.82 |
| Today's Range |
19.73
19.73
|
| 52wk Range |
-12.75
36.64
|
| Volume | 2,200 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 140.50 | 132.31 | 132.43 | -4.20 | -3.07% | +126.50 | 11,829,899 | 01/22/20 |
| CABO | Cable One Inc | 1,656.53 | 1,625.21 | 1,650.44 | +30.65 | +1.89% | +90.20 | 39,600 | 01/22/20 |
| CHTR | Charter Communicatio | 512.79 | 504.61 | 510.76 | +7.17 | +1.42% | +70.90 | 1,878,500 | 01/22/20 |
| LBRDK | Liberty Broadbd C | 131.75 | 130.40 | 131.17 | +0.95 | +0.73% | +70.20 | 438,000 | 01/22/20 |
| LBRDA | Liberty Broadbd A | 130.49 | 129.09 | 129.83 | +0.47 | +0.36% | +68.70 | 93,600 | 01/22/20 |
| ATUS | Altice USA Inc Cl A | 29.31 | 28.95 | 29.21 | +0.33 | +1.14% | +45.60 | 2,183,700 | 01/22/20 |
| CMCSA | Comcast Corp A | 47.70 | 47.27 | 47.44 | +0.14 | +0.30% | +29.40 | 18,251,600 | 01/22/20 |
| DIS | Walt Disney Company | 144.79 | 143.54 | 144.01 | +0.45 | +0.31% | +25.50 | 7,549,900 | 01/22/20 |
| DISH | Dish Network Corp | 36.87 | 36.33 | 36.75 | unch | unch | +19.10 | 2,177,800 | 01/22/20 |
| DISCK | Discovery Comm Inc | 30.50 | 30.00 | 30.09 | unch | unch | +18.10 | 2,761,700 | 01/22/20 |
| DISCA | Discovery Comm A | 32.46 | 31.92 | 32.03 | +0.06 | +0.19% | +16.80 | 2,400,300 | 01/22/20 |
| LILA | Liberty Latin America Cl A | 18.82 | 18.29 | 18.37 | -0.22 | -1.18% | +10.20 | 179,000 | 01/22/20 |
| LILAK | Liberty Latin America Cl C | 18.67 | 18.35 | 18.41 | -0.20 | -1.07% | +9.30 | 317,100 | 01/22/20 |
| HMTV | Hemisphere Media A | 14.52 | 13.73 | 13.95 | -0.06 | -0.43% | +6.60 | 67,100 | 01/22/20 |
| SJR | Shaw Communications Inc | 20.11 | 19.86 | 19.88 | -0.14 | -0.70% | -0.80 | 565,900 | 01/22/20 |
| RCI | Rogers Communication | 51.29 | 49.30 | 50.73 | +1.34 | +2.71% | -2.60 | 798,800 | 01/22/20 |
| WOW | Wideopenwest Inc | 6.65 | 6.55 | 6.60 | +0.01 | +0.15% | -14.30 | 157,900 | 01/22/20 |
| LBTYA | Liberty Global Ord A | 20.36 | 19.69 | 20.16 | -0.18 | -0.88% | -22.00 | 2,169,700 | 01/22/20 |
| LBTYK | Liberty Global Ord C | 19.56 | 18.92 | 19.29 | -0.25 | -1.30% | -23.00 | 3,490,200 | 01/22/20 |
| MSGN | Msg Networks Inc | 16.52 | 16.16 | 16.20 | -0.16 | -0.98% | -27.30 | 249,900 | 01/22/20 |