ROKU
|
Roku Inc |
142.84 |
132.16 |
132.49 |
-7.08 |
-5.07% |
+193.60 |
17,473,000 |
12/13/19 |
CABO
|
Cable One Inc |
1,515.31 |
1,506.88 |
1,514.49 |
-0.38 |
-0.03% |
+78.80 |
15,000 |
12/13/19 |
LBRDK
|
Liberty Broadbd C |
123.11 |
120.56 |
121.89 |
+0.77 |
+0.64% |
+55.20 |
1,091,600 |
12/13/19 |
CHTR
|
Charter Communicatio |
478.07 |
465.85 |
475.27 |
+5.67 |
+1.21% |
+54.40 |
1,258,600 |
12/13/19 |
LBRDA
|
Liberty Broadbd A |
121.64 |
119.63 |
120.53 |
+0.76 |
+0.63% |
+52.90 |
79,500 |
12/13/19 |
ATUS
|
Altice USA Inc Cl A |
26.82 |
26.20 |
26.58 |
+0.15 |
+0.57% |
+38.90 |
2,859,700 |
12/13/19 |
DIS
|
Walt Disney Company |
147.80 |
146.31 |
146.38 |
-1.38 |
-0.93% |
+30.10 |
9,353,200 |
12/13/19 |
DISCA
|
Discovery Comm A |
32.67 |
32.13 |
32.34 |
-0.02 |
-0.06% |
+19.50 |
2,694,000 |
12/13/19 |
DISCK
|
Discovery Comm Inc |
30.28 |
29.89 |
30.06 |
-0.04 |
-0.13% |
+19.10 |
3,990,000 |
12/13/19 |
CMCSA
|
Comcast Corp A |
43.80 |
42.73 |
43.58 |
+0.57 |
+1.33% |
+15.80 |
28,975,801 |
12/13/19 |
HMTV
|
Hemisphere Media A |
13.75 |
13.40 |
13.65 |
+0.15 |
+1.11% |
+8.40 |
23,900 |
12/13/19 |
DISH
|
Dish Network Corp |
34.36 |
33.96 |
34.13 |
-0.10 |
-0.31% |
+8.30 |
1,366,000 |
12/13/19 |
SJR
|
Shaw Communications Inc |
20.30 |
20.08 |
20.19 |
-0.05 |
-0.25% |
+6.90 |
352,900 |
12/13/19 |
LILA
|
Liberty Latin America Cl A |
17.79 |
17.40 |
17.65 |
+0.08 |
+0.46% |
+5.00 |
139,700 |
12/13/19 |
LILAK
|
Liberty Latin America Cl C |
17.81 |
17.42 |
17.63 |
+0.02 |
+0.11% |
+3.50 |
368,800 |
12/13/19 |
RCI
|
Rogers Communication |
48.68 |
47.85 |
48.44 |
+0.44 |
+0.92% |
-9.40 |
459,200 |
12/13/19 |
LBTYA
|
Liberty Global Ord A |
22.46 |
21.90 |
22.03 |
+0.40 |
+1.85% |
-12.20 |
3,407,000 |
12/13/19 |
LBTYK
|
Liberty Global Ord C |
21.37 |
20.89 |
21.05 |
+0.41 |
+1.99% |
-13.60 |
4,009,700 |
12/13/19 |
WOW
|
Wideopenwest Inc |
6.68 |
6.47 |
6.54 |
-0.11 |
-1.65% |
-19.60 |
238,300 |
12/13/19 |
MSGN
|
Msg Networks Inc |
16.53 |
16.11 |
16.27 |
+0.05 |
+0.31% |
-33.00 |
1,361,800 |
12/13/19 |